xMoney Historical Data

UTK Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.0117
-0.77%
$ 5.24 million $ 471,400
Jan 28, 2 PM $ 0.0117
-0.81%
$ 5.28 million $ 463,324
Jan 28, 1 PM $ 0.0118
-0.40%
$ 5.33 million $ 460,274
Jan 28, 12 PM $ 0.0119
-0.92%
$ 5.35 million $ 457,353
Jan 28, 11 AM $ 0.012
+0.11%
$ 5.4 million $ 450,100
Jan 28, 10 AM $ 0.012
+0.58%
$ 5.39 million $ 437,200
Jan 28, 9 AM $ 0.0119
+0.81%
$ 5.36 million $ 421,767
Jan 28, 8 AM $ 0.0118
-0.45%
$ 5.32 million $ 430,583
Jan 28, 7 AM $ 0.0119
-0.37%
$ 5.34 million $ 428,242
Jan 28, 6 AM $ 0.0119
-0.53%
$ 5.36 million $ 425,928
Jan 28, 5 AM $ 0.012
-0.19%
$ 5.39 million $ 427,377
Jan 28, 4 AM $ 0.012
-0.90%
$ 5.4 million $ 421,962
Jan 28, 3 AM $ 0.0121
-0.45%
$ 5.45 million $ 419,789
Jan 28, 2 AM $ 0.0122
-0.32%
$ 5.47 million $ 416,950
Jan 28, 1 AM $ 0.0122
-0.93%
$ 5.49 million $ 415,823
Jan 28, 12 AM $ 0.0123
+0.19%
$ 5.54 million $ 413,274
Jan 27, 11 PM $ 0.0123
+0.42%
$ 5.53 million $ 406,239
Jan 27, 10 PM $ 0.0122
-0.08%
$ 5.51 million $ 401,481
Jan 27, 9 PM $ 0.0123
-0.04%
$ 5.51 million $ 400,783
Jan 27, 8 PM $ 0.0123
+0.96%
$ 5.52 million $ 394,670
Jan 27, 7 PM $ 0.0121
+1.01%
$ 5.46 million $ 377,963
Jan 27, 6 PM $ 0.012
+2.16%
$ 5.42 million $ 366,837
Jan 27, 5 PM $ 0.0118
-1.77%
$ 5.3 million $ 356,324
Jan 27, 4 PM $ 0.012
+1.16%
$ 5.39 million $ 349,014
Jan 27, 3 PM $ 0.0118
+0.26%
$ 5.33 million $ 350,758
Jan 27, 2 PM $ 0.0118
-0.62%
$ 5.32 million $ 360,049
Jan 27, 1 PM $ 0.0119
-0.02%
$ 5.34 million $ 368,857
Jan 27, 12 PM $ 0.0119
-0.39%
$ 5.35 million $ 369,284
Jan 27, 11 AM $ 0.0119
-0.02%
$ 5.37 million $ 370,615
Jan 27, 10 AM $ 0.0119
+0.10%
$ 5.37 million $ 378,810
Jan 27, 9 AM $ 0.0119
-0.20%
$ 5.37 million $ 382,833
Jan 27, 8 AM $ 0.012
-0.01%
$ 5.38 million $ 386,714
Jan 27, 7 AM $ 0.012
-0.01%
$ 5.38 million $ 392,879
Jan 27, 6 AM $ 0.012
-0.06%
$ 5.38 million $ 396,030
Jan 27, 5 AM $ 0.012
-0.41%
$ 5.39 million $ 391,975
Jan 27, 4 AM $ 0.012
-0.18%
$ 5.41 million $ 391,333
Jan 27, 3 AM $ 0.012
-0.49%
$ 5.42 million $ 390,811
Jan 27, 2 AM $ 0.0121
+0.14%
$ 5.44 million $ 391,957
Jan 27, 1 AM $ 0.0121
+0.45%
$ 5.44 million $ 418,866
Jan 27, 12 AM $ 0.012
-0.54%
$ 5.41 million $ 444,626
Jan 26, 11 PM $ 0.0121
-0.05%
$ 5.44 million $ 448,852
Jan 26, 10 PM $ 0.0121
-0.31%
$ 5.44 million $ 455,581
Jan 26, 9 PM $ 0.0121
+1.43%
$ 5.46 million $ 461,502
Jan 26, 8 PM $ 0.012
-0.47%
$ 5.38 million $ 479,606
Jan 26, 7 PM $ 0.012
-0.40%
$ 5.41 million $ 510,939
Jan 26, 6 PM $ 0.0121
-0.05%
$ 5.43 million $ 531,420
Jan 26, 5 PM $ 0.0121
-0.01%
$ 5.43 million $ 545,828
Jan 26, 4 PM $ 0.0121
+0.02%
$ 5.44 million $ 552,250
Jan 26, 3 PM $ 0.0121
-0.21%
$ 5.43 million $ 599,783
Jan 26, 2 PM $ 0.0121
-0.06%
$ 5.44 million $ 586,719