Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xMoney Historical Data

UTK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2025 $0.0125
+2.10%
$5.69 million $306,650
Dec 26, 2025 $0.0122
-0.20%
$5.51 million $538,948
Dec 25, 2025 $0.0122
+0.23%
$5.49 million $773,524
Dec 24, 2025 $0.0122
+0.45%
$5.5 million $317,869
Dec 23, 2025 $0.0122
+3.15%
$5.47 million $405,205
Dec 22, 2025 $0.0118
-0.36%
$5.32 million $434,803
Dec 21, 2025 $0.0118
-5.18%
$5.33 million $443,057
Dec 20, 2025 $0.0125
+0.74%
$5.61 million $344,278
Dec 19, 2025 $0.0124
+5.68%
$5.56 million $438,153
Dec 18, 2025 $0.0118
-3.47%
$5.29 million $478,213
Dec 17, 2025 $0.0122
-4.52%
$5.49 million $571,841
Dec 16, 2025 $0.0128
-2.08%
$5.76 million $590,868
Dec 15, 2025 $0.013
-4.18%
$5.89 million $580,699
Dec 14, 2025 $0.0136
-5.59%
$6.13 million $727,845
Dec 13, 2025 $0.0144
+1.20%
$6.5 million $541,092
Dec 12, 2025 $0.0143
-2.89%
$6.42 million $724,393
Dec 11, 2025 $0.0147
-1.30%
$6.61 million $1.15 million
Dec 10, 2025 $0.0149
-4.51%
$6.69 million $1.12 million
Dec 9, 2025 $0.0156
+6.00%
$7.05 million $5.1 million
Dec 8, 2025 $0.0147
+2.29%
$6.61 million $4.88 million
Dec 7, 2025 $0.0143
-4.83%
$6.47 million $5.45 million
Dec 6, 2025 $0.015
+7.16%
$6.76 million $6.44 million
Dec 5, 2025 $0.014
-6.96%
$6.31 million $4.39 million
Dec 4, 2025 $0.0151
-2.95%
$6.78 million $3.31 million
Dec 3, 2025 $0.0156
+2.08%
$6.99 million $4.22 million
Dec 2, 2025 $0.0153
+3.94%
$6.88 million $4.02 million
Dec 1, 2025 $0.0146
-8.46%
$6.58 million $5.53 million
Nov 30, 2025 $0.0162
+0.67%
$7.23 million $3.67 million
Nov 29, 2025 $0.0161
-2.16%
$7.23 million $3.62 million
Nov 28, 2025 $0.0164
-5.16%
$7.39 million $3.66 million
Nov 27, 2025 $0.0173
+3.02%
$7.83 million $3.35 million
Nov 26, 2025 $0.0167
+0.93%
$7.56 million $4.25 million
Nov 25, 2025 $0.0165
+0.16%
$7.46 million $3.22 million
Nov 24, 2025 $0.0165
+4.94%
$7.4 million $2.78 million
Nov 23, 2025 $0.0158
+2.85%
$7.06 million $1.4 million
Nov 22, 2025 $0.0156
+2.22%
$6.93 million $1.76 million
Nov 21, 2025 $0.0148
-6.81%
$6.85 million $3.62 million
Nov 20, 2025 $0.0161
+4.23%
$7.15 million $8.6 million
Nov 19, 2025 $0.0155
-3.02%
$6.96 million $5.28 million
Nov 18, 2025 $0.016
+4.62%
$7.18 million $3.77 million
Nov 17, 2025 $0.0153
-1.60%
$6.88 million $2.68 million
Nov 16, 2025 $0.0154
-4.39%
$6.99 million $2.22 million
Nov 15, 2025 $0.0161
+1.85%
$7.26 million $2 million
Nov 14, 2025 $0.0159
-3.33%
$7.09 million $3.57 million
Nov 13, 2025 $0.0164
-3.59%
$7.38 million $1.23 million
Nov 12, 2025 $0.017
-1.16%
$7.65 million $3.07 million
Nov 11, 2025 $0.0172
-4.09%
$7.74 million $1.85 million
Nov 10, 2025 $0.0179
-4.62%
$8.07 million $6.68 million
Nov 9, 2025 $0.0188
+4.02%
$8.42 million $2.87 million
Nov 8, 2025 $0.018
-1.86%
$8.12 million $3.99 million