xMoney Historical Data

UTK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.00671
-0.59%
$ 3.35 million $ 650,010
Apr 9, 8 PM $ 0.00676
-1.50%
$ 3.38 million $ 622,781
Apr 9, 7 PM $ 0.00686
+2.77%
$ 3.43 million $ 611,504
Apr 9, 6 PM $ 0.00668
-1.02%
$ 3.34 million $ 612,049
Apr 9, 5 PM $ 0.00675
-1.09%
$ 3.37 million $ 609,117
Apr 9, 4 PM $ 0.00682
-0.23%
$ 3.41 million $ 615,645
Apr 9, 3 PM $ 0.00684
+0.67%
$ 3.42 million $ 622,429
Apr 9, 2 PM $ 0.00679
-0.37%
$ 3.4 million $ 788,016
Apr 9, 1 PM $ 0.00682
-0.61%
$ 3.41 million $ 781,449
Apr 9, 12 PM $ 0.00683
+0.94%
$ 3.42 million $ 758,014
Apr 9, 11 AM $ 0.00677
-0.55%
$ 3.38 million $ 772,627
Apr 9, 10 AM $ 0.00681
-0.85%
$ 3.4 million $ 749,964
Apr 9, 9 AM $ 0.00686
+0.19%
$ 3.43 million $ 732,178
Apr 9, 8 AM $ 0.00685
+1.93%
$ 3.43 million $ 668,367
Apr 9, 7 AM $ 0.00672
+1.37%
$ 3.36 million $ 646,434
Apr 9, 6 AM $ 0.00663
-1.57%
$ 3.32 million $ 646,604
Apr 9, 5 AM $ 0.00674
+0.12%
$ 3.37 million $ 651,429
Apr 9, 4 AM $ 0.00673
+1.34%
$ 3.36 million $ 640,127
Apr 9, 3 AM $ 0.00664
-0.43%
$ 3.32 million $ 641,794
Apr 9, 2 AM $ 0.00666
+0.75%
$ 3.33 million $ 623,056
Apr 9, 1 AM $ 0.00662
-1.65%
$ 3.31 million $ 628,483
Apr 9, 12 AM $ 0.00673
-1.01%
$ 3.36 million $ 623,251
Apr 8, 11 PM $ 0.00679
-0.37%
$ 3.4 million $ 643,863
Apr 8, 10 PM $ 0.00682
-0.77%
$ 3.41 million $ 655,067
Apr 8, 9 PM $ 0.00687
+0.54%
$ 3.44 million $ 662,461
Apr 8, 8 PM $ 0.00683
-1.04%
$ 3.42 million $ 679,817
Apr 8, 7 PM $ 0.0069
+1.90%
$ 3.45 million $ 681,310
Apr 8, 6 PM $ 0.00678
+0.19%
$ 3.39 million $ 666,382
Apr 8, 5 PM $ 0.00676
-0.63%
$ 3.38 million $ 683,316
Apr 8, 4 PM $ 0.00681
+0.36%
$ 3.4 million $ 678,948
Apr 8, 3 PM $ 0.00678
+1.17%
$ 3.39 million $ 679,610
Apr 8, 2 PM $ 0.00671
-2.31%
$ 3.35 million $ 664,251
Apr 8, 1 PM $ 0.00686
-0.90%
$ 3.43 million $ 666,518
Apr 8, 12 PM $ 0.00693
-0.45%
$ 3.46 million $ 655,632
Apr 8, 11 AM $ 0.00696
+0.64%
$ 3.48 million $ 694,662
Apr 8, 10 AM $ 0.00691
+0.76%
$ 3.46 million $ 760,962
Apr 8, 9 AM $ 0.00686
+0.26%
$ 3.43 million $ 780,051
Apr 8, 8 AM $ 0.00686
-0.44%
$ 3.43 million $ 816,018
Apr 8, 7 AM $ 0.00689
-1.80%
$ 3.44 million $ 882,699
Apr 8, 6 AM $ 0.00701
-0.18%
$ 3.51 million $ 877,657
Apr 8, 5 AM $ 0.00703
+0.60%
$ 3.51 million $ 989,995
Apr 8, 4 AM $ 0.00698
-0.73%
$ 3.49 million $ 1.03 million
Apr 8, 3 AM $ 0.00704
+0.11%
$ 3.52 million $ 1.06 million
Apr 8, 2 AM $ 0.00703
+0.85%
$ 3.51 million $ 1.06 million
Apr 8, 1 AM $ 0.00697
-0.30%
$ 3.48 million $ 1.11 million
Apr 8, 12 AM $ 0.00699
+0.96%
$ 3.49 million $ 1.08 million
Apr 7, 11 PM $ 0.00692
+1.76%
$ 3.46 million $ 1.11 million
Apr 7, 10 PM $ 0.0068
-0.26%
$ 3.4 million $ 1.16 million
Apr 7, 9 PM $ 0.00682
+0.23%
$ 3.41 million $ 1.2 million
Apr 7, 8 PM $ 0.00681
-0.27%
$ 3.41 million $ 1.25 million