Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xMoney Historical Data

UTK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 10 AM $0.00875
+0.69%
$4.38 million $14.32 million
Apr 14, 9 AM $0.00874
+12.52%
$4.37 million $14.12 million
Apr 14, 8 AM $0.00777
+7.09%
$3.88 million $2,235
Apr 14, 7 AM $0.00714
+0.00%
$3.57 million $10,748
Apr 14, 2 AM $0.00727
+1.89%
$-- $773,849
Apr 14, 1 AM $0.00711
-0.53%
$3.56 million $771,474
Apr 14, 12 AM $0.00715
-1.06%
$3.57 million $779,680
Apr 13, 11 PM $0.00723
+2.46%
$3.61 million $786,142
Apr 13, 10 PM $0.00707
+0.92%
$3.54 million $776,321
Apr 13, 9 PM $0.00701
+1.24%
$3.5 million $761,792
Apr 13, 8 PM $0.00692
+0.04%
$3.46 million $756,573
Apr 13, 7 PM $0.00692
-0.73%
$3.46 million $761,978
Apr 13, 6 PM $0.00697
+1.16%
$3.48 million $757,143
Apr 13, 5 PM $0.00689
+0.36%
$3.44 million $732,885
Apr 13, 4 PM $0.00686
+0.67%
$3.43 million $741,433
Apr 13, 3 PM $0.00682
-1.07%
$3.41 million $744,681
Apr 13, 2 PM $0.00689
+1.02%
$3.45 million $726,270
Apr 13, 1 PM $0.00682
+0.21%
$3.41 million $717,976
Apr 13, 12 PM $0.00681
-0.48%
$3.4 million $886,273
Apr 13, 11 AM $0.00684
-0.20%
$3.42 million $904,609
Apr 13, 10 AM $0.00686
+0.04%
$3.43 million $907,355
Apr 13, 9 AM $0.00686
-0.63%
$3.43 million $898,467
Apr 13, 8 AM $0.0069
+1.19%
$3.45 million $901,517
Apr 13, 7 AM $0.00682
-0.56%
$3.41 million $893,866
Apr 13, 6 AM $0.00685
+1.23%
$3.42 million $882,906
Apr 13, 5 AM $0.00677
+0.01%
$3.38 million $885,711
Apr 13, 4 AM $0.00677
-0.67%
$3.38 million $875,361
Apr 13, 3 AM $0.00681
-0.50%
$3.41 million $859,871
Apr 13, 2 AM $0.00685
+1.84%
$3.42 million $858,962
Apr 13, 1 AM $0.00672
-0.51%
$3.36 million $858,111
Apr 13, 12 AM $0.00676
+1.04%
$3.38 million $861,804
Apr 12, 11 PM $0.00669
-1.08%
$3.34 million $872,500
Apr 12, 10 PM $0.00677
-1.15%
$3.38 million $887,560
Apr 12, 9 PM $0.00686
-1.96%
$3.43 million $915,558
Apr 12, 8 PM $0.007
+1.63%
$3.5 million $910,677
Apr 12, 7 PM $0.00688
-0.87%
$3.44 million $915,525
Apr 12, 6 PM $0.00694
-0.10%
$3.47 million $902,503
Apr 12, 5 PM $0.00695
+0.57%
$3.48 million $901,902
Apr 12, 4 PM $0.0069
-1.64%
$3.45 million $915,021
Apr 12, 3 PM $0.00702
-0.11%
$3.51 million $917,839
Apr 12, 2 PM $0.00703
+0.94%
$3.52 million $942,215
Apr 12, 1 PM $0.00697
-1.69%
$3.48 million $946,559
Apr 12, 12 PM $0.00709
+2.83%
$3.54 million $846,701
Apr 12, 11 AM $0.00689
+2.43%
$3.44 million $1.1 million
Apr 12, 10 AM $0.00674
-0.36%
$3.37 million $1.13 million
Apr 12, 9 AM $0.00677
-0.76%
$3.39 million $1.14 million
Apr 12, 8 AM $0.00682
+0.37%
$3.41 million $1.15 million
Apr 12, 7 AM $0.0068
-0.52%
$3.4 million $1.17 million
Apr 12, 6 AM $0.00683
-1.58%
$3.42 million $1.18 million
Apr 12, 5 AM $0.00694
+0.96%
$3.47 million $1.19 million