Coinranking
xMoney Historical Data
UTK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 2 | $0.0538 | -6.41% | ||
| Sep 25 | $0.0575 | +6.97% | ||
| Sep 18 | $0.0549 | -0.59% | ||
| Sep 11 | $0.0554 | +1.56% | ||
| Sep 4 | $0.0545 | +1.06% | ||
| Aug 28 | $0.054 | -3.40% | ||
| Aug 21 | $0.0553 | -6.94% | ||
| Aug 14 | $0.0584 | -13.24% | ||
| Aug 7 | $0.0667 | +5.49% | ||
| Jul 31 | $0.0632 | -3.13% | ||
| Jul 24 | $0.0653 | -4.16% | ||
| Jul 17 | $0.0681 | -3.71% | ||
| Jul 10 | $0.0707 | -2.95% | ||
| Jul 3 | $0.0729 | +0.01% | ||
| Jun 26 | $0.0728 | -5.18% | ||
| Jun 19 | $0.0761 | +10.46% | ||
| Jun 12 | $0.0694 | +3.43% | ||
| Jun 5 | $0.0671 | -25.12% | ||
| May 29 | $0.0897 | -4.18% | ||
| May 22 | $0.0932 | -19.10% | ||
| May 15 | $0.12 | +24.30% | ||
| May 8 | $0.0944 | -4.86% | ||
| May 1 | $0.0993 | -10.08% | ||
| Apr 24 | $0.109 | +7.70% | ||
| Apr 17 | $0.104 | -11.55% | ||
| Apr 10 | $0.118 | +2.79% | ||
| Apr 3 | $0.114 | +11.08% | ||
| Mar 27 | $0.103 | +7.57% | ||
| Mar 20 | $0.0943 | -5.29% | ||
| Mar 13 | $0.101 | +5.30% | ||
| Mar 6 | $0.0921 | -12.73% | ||
| Feb 27 | $0.106 | -12.88% | ||
| Feb 20 | $0.121 | -2.17% | ||
| Feb 13 | $0.124 | +14.68% | ||
| Feb 6 | $0.108 | +6.70% | ||
| Jan 30 | $0.101 | -4.15% | ||
| Jan 23 | $0.105 | +1.65% | ||
| Jan 16 | $0.103 | +7.86% | ||
| Jan 9 | $0.0957 | +23.01% | ||
| Jan 2 | $0.0778 | +2.55% | ||
| Dec 26 | $0.0758 | -0.84% | ||
| Dec 19 | $0.0765 | -10.56% | ||
| Dec 12 | $0.0855 | -13.83% | ||
| Dec 5 | $0.0992 | +1.39% | ||
| Nov 28 | $0.0979 | +3.87% | ||
| Nov 21 | $0.0947 | +3.81% | ||
| Nov 14 | $0.0933 | -1.14% | ||
| Nov 7 | $0.0943 | -29.86% | ||
| Oct 31 | $0.135 | -3.00% | ||
| Oct 24 | $0.139 | +10.80% | ||