xMoney Historical Data

UTK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0671
-25.12%
$ 30.21 million $ 13.59 million
May 29 $ 0.0897
-4.18%
$ 40.34 million $ 19.89 million
May 22 $ 0.0932
-19.10%
$ 42.11 million $ 63.04 million
May 15 $ 0.12
+24.30%
$ 51.86 million $ 74.78 million
May 8 $ 0.0944
-4.86%
$ 43.54 million $ 14.69 million
May 1 $ 0.0993
-10.08%
$ 44.68 million $ 21.19 million
Apr 24 $ 0.109
+7.70%
$ 49.79 million $ 87.14 million
Apr 17 $ 0.104
-11.55%
$ 45.58 million $ 28.7 million
Apr 10 $ 0.118
+2.79%
$ 53.01 million $ 58.08 million
Apr 3 $ 0.114
+11.08%
$ 51.46 million $ 208.39 million
Mar 27 $ 0.103
+7.57%
$ 46.32 million $ 66.99 million
Mar 20 $ 0.0943
-5.29%
$ 43.06 million $ 26.83 million
Mar 13 $ 0.101
+5.30%
$ 44.87 million $ 522.32 million
Mar 6 $ 0.0921
-12.73%
$ 43.1 million $ 21.46 million
Feb 27 $ 0.106
-12.88%
$ 47.53 million $ 30.1 million
Feb 20 $ 0.121
-2.17%
$ 54.55 million $ 42.87 million
Feb 13 $ 0.124
+14.68%
$ 55.74 million $ 56.07 million
Feb 6 $ 0.108
+6.70%
$ 48.47 million $ 113.88 million
Jan 30 $ 0.101
-4.15%
$ 45.41 million $ 43.56 million
Jan 23 $ 0.105
+1.65%
$ 47.38 million $ 37.03 million
Jan 16 $ 0.103
+7.86%
$ 46.43 million $ 38.9 million
Jan 9 $ 0.0957
+23.01%
$ 43.05 million $ 41.96 million
Jan 2 $ 0.0778
+2.55%
$ 35 million $ 19.14 million
Dec 26 $ 0.0758
-0.84%
$ 34.13 million $ 16.01 million
Dec 19 $ 0.0765
-10.56%
$ 34.42 million $ 28.09 million
Dec 12 $ 0.0855
-13.83%
$ 38.48 million $ 25.78 million
Dec 5 $ 0.0992
+1.39%
$ 44.66 million $ 45.8 million
Nov 28 $ 0.0979
+3.87%
$ 44.04 million $ 32.43 million
Nov 21 $ 0.0947
+3.81%
$ 42.41 million $ 15.26 million
Nov 14 $ 0.0933
-1.14%
$ 41.13 million $ 24.08 million
Nov 7 $ 0.0943
-29.86%
$ 42.45 million $ 38.32 million
Oct 31 $ 0.135
-3.00%
$ 60.53 million $ 76.75 million
Oct 24 $ 0.139
+10.80%
$ 62.38 million $ 44.34 million
Oct 17 $ 0.125
+1.33%
$ 56.37 million $ 33.52 million
Oct 10 $ 0.124
-5.77%
$ 55.62 million $ 50.5 million
Oct 3 $ 0.131
+26.32%
$ 59.03 million $ 476.73 million
Sep 26 $ 0.104
+0.57%
$ 46.73 million $ 23.54 million
Sep 19 $ 0.104
-2.74%
$ 46.47 million $ 24.05 million
Sep 12 $ 0.107
-12.29%
$ 53.81 million $ 34.61 million
Sep 5 $ 0.122
+5.15%
$ 51.71 million $ 25.15 million
Aug 29 $ 0.116
+1.84%
$ 52.03 million $ 27.4 million
Aug 22 $ 0.114
-8.97%
$ 51.1 million $ 26.53 million
Aug 15 $ 0.125
-14.64%
$ 56.13 million $ 36.82 million
Aug 8 $ 0.146
-3.04%
$ 65.76 million $ 46.13 million
Aug 1 $ 0.151
+11.15%
$ 67.82 million $ 79.7 million
Jul 25 $ 0.136
+4.96%
$ 61.01 million $ 60.17 million
Jul 18 $ 0.129
+3.72%
$ 58.13 million $ 59.71 million
Jul 11 $ 0.125
-0.52%
$ 56.04 million $ 43.78 million
Jul 4 $ 0.125
+6.54%
$ 56.34 million $ 38.2 million
Jun 27 $ 0.117
-1.78%
$ 52.79 million $ 30.06 million