xMoney Historical Data

UTK Page 40
Download
Date Close Price change Market cap Trading volume
Dec 9, 2020 $ 0.11
+2.17%
$ 49.52 million $ 2.92 million
Dec 8, 2020 $ 0.109
-6.28%
$ 49.26 million $ 3.34 million
Dec 7, 2020 $ 0.117
+1.94%
$ 52.64 million $ 2.78 million
Dec 6, 2020 $ 0.115
-1.96%
$ 51.7 million $ 2.44 million
Dec 5, 2020 $ 0.116
+3.41%
$ 52.29 million $ 3.05 million
Dec 4, 2020 $ 0.111
-17.47%
$ 49.76 million $ 8.95 million
Dec 3, 2020 $ 0.135
+11.23%
$ 60.55 million $ 4.73 million
Dec 2, 2020 $ 0.121
+2.11%
$ 54.56 million $ 2.77 million
Dec 1, 2020 $ 0.118
-6.78%
$ 53.16 million $ 3.55 million
Nov 30, 2020 $ 0.121
-1.17%
$ 54.28 million $ 2.58 million
Nov 29, 2020 $ 0.122
-2.43%
$ 54.9 million $ 2.55 million
Nov 28, 2020 $ 0.125
+2.43%
$ 56.25 million $ 2.43 million
Nov 27, 2020 $ 0.122
-2.20%
$ 54.87 million $ 2.68 million
Nov 26, 2020 $ 0.125
-16.16%
$ 56.08 million $ 5 million
Nov 25, 2020 $ 0.149
-3.41%
$ 66.9 million $ 8.22 million
Nov 24, 2020 $ 0.154
-6.78%
$ 69.25 million $ 7.54 million
Nov 23, 2020 $ 0.165
+8.77%
$ 74.24 million $ 6.62 million
Nov 22, 2020 $ 0.152
-0.34%
$ 68.29 million $ 5.14 million
Nov 21, 2020 $ 0.152
+12.70%
$ 68.51 million $ 7.63 million
Nov 20, 2020 $ 0.135
+1.94%
$ 60.75 million $ 5.52 million
Nov 19, 2020 $ 0.132
+3.17%
$ 59.58 million $ 4.75 million
Nov 18, 2020 $ 0.128
-3.73%
$ 57.77 million $ 4.53 million
Nov 17, 2020 $ 0.133
-0.75%
$ 59.99 million $ 4.64 million
Nov 16, 2020 $ 0.134
+3.17%
$ 60.45 million $ 3.97 million
Nov 15, 2020 $ 0.13
+5.61%
$ 58.59 million $ 3.94 million
Nov 14, 2020 $ 0.123
-1.15%
$ 55.49 million $ 2.37 million
Nov 13, 2020 $ 0.125
+7.52%
$ 56.12 million $ 3.04 million
Nov 12, 2020 $ 0.116
-7.02%
$ 52.19 million $ 2.95 million
Nov 11, 2020 $ 0.125
-1.34%
$ 56.15 million $ 2.89 million
Nov 10, 2020 $ 0.126
+0.08%
$ 56.89 million $ 4.64 million
Nov 9, 2020 $ 0.126
-9.07%
$ 56.86 million $ 11 million
Nov 8, 2020 $ 0.139
+39.65%
$ 62.39 million $ 10.5 million
Nov 7, 2020 $ 0.0993
-10.78%
$ 44.68 million $ 3.65 million
Nov 6, 2020 $ 0.111
+10.52%
$ 50.05 million $ 3.96 million
Nov 5, 2020 $ 0.101
-3.12%
$ 45.29 million $ 3.4 million
Nov 4, 2020 $ 0.104
-5.34%
$ 46.74 million $ 5 million
Nov 3, 2020 $ 0.11
+20.67%
$ 49.36 million $ 4.01 million
Nov 2, 2020 $ 0.0909
-4.14%
$ 40.91 million $ 1.78 million
Nov 1, 2020 $ 0.0948
-0.75%
$ 42.67 million $ 1.81 million
Oct 31, 2020 $ 0.0955
+4.78%
$ 42.98 million $ 2.1 million
Oct 30, 2020 $ 0.0911
-6.48%
$ 41.01 million $ 2.41 million
Oct 29, 2020 $ 0.0974
+10.46%
$ 43.83 million $ 2.84 million
Oct 28, 2020 $ 0.0882
-12.44%
$ 39.67 million $ 2.6 million
Oct 27, 2020 $ 0.101
-2.40%
$ 45.5 million $ 2.73 million
Oct 26, 2020 $ 0.104
+3.40%
$ 46.65 million $ 4.37 million
Oct 25, 2020 $ 0.1
-4.62%
$ 45.11 million $ 2.52 million
Oct 24, 2020 $ 0.105
-0.06%
$ 47.24 million $ 2.8 million
Oct 23, 2020 $ 0.105
-9.48%
$ 47.2 million $ 3.05 million
Oct 22, 2020 $ 0.116
+2.52%
$ 52.15 million $ 3.39 million
Oct 21, 2020 $ 0.113
+2.47%
$ 50.85 million $ 4.32 million