xMoney Historical Data

UTK Page 40
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.0121
+0.28%
$ 5.45 million $ 578,294
Jan 26, 12 PM $ 0.0121
+0.03%
$ 5.43 million $ 585,207
Jan 26, 11 AM $ 0.0121
-0.42%
$ 5.43 million $ 582,298
Jan 26, 10 AM $ 0.0121
+0.39%
$ 5.46 million $ 591,016
Jan 26, 9 AM $ 0.0121
-0.97%
$ 5.44 million $ 601,576
Jan 26, 8 AM $ 0.0122
-0.19%
$ 5.49 million $ 592,829
Jan 26, 7 AM $ 0.0122
+0.60%
$ 5.5 million $ 601,013
Jan 26, 6 AM $ 0.0121
+0.11%
$ 5.47 million $ 598,658
Jan 26, 5 AM $ 0.0121
+0.18%
$ 5.46 million $ 596,063
Jan 26, 4 AM $ 0.0121
+0.88%
$ 5.45 million $ 597,770
Jan 26, 3 AM $ 0.012
-0.20%
$ 5.4 million $ 592,242
Jan 26, 2 AM $ 0.012
-0.50%
$ 5.41 million $ 596,657
Jan 26, 1 AM $ 0.0121
+2.24%
$ 5.44 million $ 578,471
Jan 26, 12 AM $ 0.0118
-0.14%
$ 5.32 million $ 561,424
Jan 25, 11 PM $ 0.0118
+0.29%
$ 5.33 million $ 575,440
Jan 25, 10 PM $ 0.0118
-0.04%
$ 5.31 million $ 569,951
Jan 25, 9 PM $ 0.0118
+0.40%
$ 5.32 million $ 566,093
Jan 25, 8 PM $ 0.0118
+1.22%
$ 5.29 million $ 544,064
Jan 25, 7 PM $ 0.0116
-1.90%
$ 5.23 million $ 512,076
Jan 25, 6 PM $ 0.0118
-1.35%
$ 5.33 million $ 493,116
Jan 25, 5 PM $ 0.012
-0.23%
$ 5.4 million $ 470,092
Jan 25, 4 PM $ 0.012
-0.89%
$ 5.42 million $ 473,455
Jan 25, 3 PM $ 0.0121
-0.71%
$ 5.47 million $ 425,429
Jan 25, 2 PM $ 0.0122
-0.83%
$ 5.5 million $ 426,157
Jan 25, 1 PM $ 0.0123
+0.11%
$ 5.55 million $ 428,880
Jan 25, 12 PM $ 0.0123
-0.11%
$ 5.54 million $ 424,744
Jan 25, 11 AM $ 0.0123
-0.40%
$ 5.55 million $ 426,160
Jan 25, 10 AM $ 0.0124
+0.38%
$ 5.57 million $ 415,391
Jan 25, 9 AM $ 0.0123
+0.89%
$ 5.55 million $ 403,521
Jan 25, 8 AM $ 0.0122
-0.61%
$ 5.5 million $ 407,303
Jan 25, 7 AM $ 0.0123
-0.74%
$ 5.53 million $ 391,997
Jan 25, 6 AM $ 0.0124
-0.32%
$ 5.57 million $ 395,371
Jan 25, 5 AM $ 0.0124
-0.27%
$ 5.59 million $ 405,167
Jan 25, 4 AM $ 0.0125
+0.02%
$ 5.61 million $ 410,176
Jan 25, 3 AM $ 0.0125
-0.34%
$ 5.61 million $ 419,598
Jan 25, 2 AM $ 0.0125
+0.51%
$ 5.63 million $ 432,002
Jan 25, 1 AM $ 0.0124
-0.48%
$ 5.6 million $ 426,414
Jan 25, 12 AM $ 0.0125
+1.11%
$ 5.62 million $ 417,402
Jan 24, 11 PM $ 0.0124
+0.12%
$ 5.56 million $ 398,447
Jan 24, 10 PM $ 0.0123
+0.62%
$ 5.55 million $ 394,306
Jan 24, 9 PM $ 0.0123
-0.14%
$ 5.52 million $ 398,332
Jan 24, 8 PM $ 0.0123
+0.17%
$ 5.53 million $ 413,335
Jan 24, 7 PM $ 0.0123
-0.73%
$ 5.52 million $ 423,140
Jan 24, 6 PM $ 0.0124
-0.24%
$ 5.56 million $ 438,074
Jan 24, 5 PM $ 0.0124
-0.52%
$ 5.58 million $ 452,458
Jan 24, 4 PM $ 0.0125
+0.28%
$ 5.6 million $ 452,763
Jan 24, 3 PM $ 0.0124
-0.96%
$ 5.59 million $ 449,565
Jan 24, 2 PM $ 0.0125
-0.42%
$ 5.64 million $ 467,528
Jan 24, 1 PM $ 0.0126
-0.49%
$ 5.67 million $ 487,435
Jan 24, 12 PM $ 0.0127
+0.42%
$ 5.7 million $ 482,258