xMoney Historical Data

UTK Page 41
Download
Date Close Price change Market cap Trading volume
Oct 20, 2020 $ 0.11
-12.23%
$ 49.63 million $ 2.82 million
Oct 19, 2020 $ 0.126
-2.27%
$ 56.57 million $ 2.34 million
Oct 18, 2020 $ 0.129
+3.20%
$ 57.88 million $ 1.81 million
Oct 17, 2020 $ 0.125
+1.44%
$ 56.09 million $ 1.93 million
Oct 16, 2020 $ 0.123
-10.70%
$ 55.28 million $ 2.52 million
Oct 15, 2020 $ 0.138
+8.17%
$ 61.91 million $ 3.89 million
Oct 14, 2020 $ 0.127
-5.40%
$ 57.26 million $ 2.39 million
Oct 13, 2020 $ 0.134
-0.23%
$ 60.52 million $ 2.26 million
Oct 12, 2020 $ 0.135
+0.06%
$ 60.68 million $ 2.11 million
Oct 11, 2020 $ 0.135
+0.50%
$ 60.68 million $ 1.83 million
Oct 10, 2020 $ 0.134
+3.71%
$ 60.35 million $ 2.05 million
Oct 9, 2020 $ 0.129
+2.71%
$ 58.17 million $ 2.01 million
Oct 8, 2020 $ 0.126
-4.69%
$ 56.6 million $ 2.65 million
Oct 7, 2020 $ 0.132
+10.99%
$ 59.39 million $ 3.48 million
Oct 6, 2020 $ 0.119
-10.80%
$ 53.52 million $ 2.76 million
Oct 5, 2020 $ 0.133
-5.61%
$ 60 million $ 2.09 million
Oct 4, 2020 $ 0.141
-1.04%
$ 63.56 million $ 2.74 million
Oct 3, 2020 $ 0.143
-14.90%
$ 64.23 million $ 4.53 million
Oct 2, 2020 $ 0.168
+26.46%
$ 75.48 million $ 26.52 million
Oct 1, 2020 $ 0.133
+1.10%
$ 59.66 million $ 8.45 million
Sep 30, 2020 $ 0.131
+6.20%
$ 59.01 million $ 7.33 million
Sep 29, 2020 $ 0.123
-6.87%
$ 55.56 million $ 6.94 million
Sep 28, 2020 $ 0.133
+0.64%
$ 59.69 million $ 4.06 million
Sep 27, 2020 $ 0.132
-2.53%
$ 59.27 million $ 2.59 million
Sep 26, 2020 $ 0.135
-8.13%
$ 60.85 million $ 3.1 million
Sep 25, 2020 $ 0.147
+10.13%
$ 66.26 million $ 3.33 million
Sep 24, 2020 $ 0.134
+20.71%
$ 60.42 million $ 2.59 million
Sep 23, 2020 $ 0.111
-13.76%
$ 50.06 million $ 2.66 million
Sep 22, 2020 $ 0.129
-3.09%
$ 58.04 million $ 2.78 million
Sep 21, 2020 $ 0.133
-15.08%
$ 59.9 million $ 3.47 million
Sep 20, 2020 $ 0.157
-3.43%
$ 70.54 million $ 2.97 million
Sep 19, 2020 $ 0.162
+10.81%
$ 73.05 million $ 3.45 million
Sep 18, 2020 $ 0.146
-5.40%
$ 65.85 million $ 2.48 million
Sep 17, 2020 $ 0.155
-0.46%
$ 69.59 million $ 2.79 million
Sep 16, 2020 $ 0.155
-2.81%
$ 69.95 million $ 3.57 million
Sep 15, 2020 $ 0.16
+3.87%
$ 71.98 million $ 10.29 million
Sep 14, 2020 $ 0.154
+28.31%
$ 69.27 million $ 4.2 million
Sep 13, 2020 $ 0.12
-12.50%
$ 53.97 million $ 2.95 million
Sep 12, 2020 $ 0.137
+5.35%
$ 61.67 million $ 2.42 million
Sep 11, 2020 $ 0.13
-5.45%
$ 58.52 million $ 2.88 million
Sep 10, 2020 $ 0.137
+0.48%
$ 61.85 million $ 3.13 million
Sep 9, 2020 $ 0.137
+14.03%
$ 61.56 million $ 5.51 million
Sep 8, 2020 $ 0.12
-3.15%
$ 53.98 million $ 2.49 million
Sep 7, 2020 $ 0.124
-12.92%
$ 55.68 million $ 3.29 million
Sep 6, 2020 $ 0.142
+37.28%
$ 63.96 million $ 3.54 million
Sep 5, 2020 $ 0.103
-27.92%
$ 46.5 million $ 3.52 million
Sep 4, 2020 $ 0.143
-8.13%
$ 64.56 million $ 4.62 million
Sep 3, 2020 $ 0.156
-17.62%
$ 70.37 million $ 4.28 million
Sep 2, 2020 $ 0.19
+2.70%
$ 85.45 million $ 4.41 million
Sep 1, 2020 $ 0.185
-2.02%
$ 83.22 million $ 3.93 million