xMoney Historical Data

UTK Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.0126
-0.07%
$ 5.67 million $ 484,218
Jan 24, 10 AM $ 0.0126
+0.24%
$ 5.67 million $ 480,140
Jan 24, 9 AM $ 0.0126
+0.52%
$ 5.66 million $ 489,583
Jan 24, 8 AM $ 0.0125
+0.03%
$ 5.63 million $ 500,414
Jan 24, 7 AM $ 0.0125
+0.34%
$ 5.63 million $ 507,407
Jan 24, 6 AM $ 0.0125
-0.10%
$ 5.61 million $ 509,477
Jan 24, 5 AM $ 0.0125
-0.42%
$ 5.61 million $ 515,024
Jan 24, 4 AM $ 0.0125
+0.07%
$ 5.64 million $ 514,765
Jan 24, 3 AM $ 0.0125
-0.50%
$ 5.64 million $ 510,671
Jan 24, 2 AM $ 0.0126
+0.22%
$ 5.67 million $ 491,580
Jan 24, 1 AM $ 0.0126
-0.19%
$ 5.65 million $ 491,728
Jan 24, 12 AM $ 0.0126
+0.13%
$ 5.66 million $ 493,530
Jan 23, 11 PM $ 0.0126
-0.01%
$ 5.65 million $ 501,262
Jan 23, 10 PM $ 0.0126
+0.32%
$ 5.65 million $ 507,615
Jan 23, 9 PM $ 0.0125
+0.23%
$ 5.63 million $ 503,919
Jan 23, 8 PM $ 0.0125
-0.72%
$ 5.62 million $ 490,475
Jan 23, 7 PM $ 0.0126
-0.77%
$ 5.66 million $ 489,971
Jan 23, 6 PM $ 0.0127
+0.49%
$ 5.71 million $ 482,774
Jan 23, 5 PM $ 0.0126
+0.44%
$ 5.68 million $ 477,143
Jan 23, 4 PM $ 0.0126
+0.01%
$ 5.65 million $ 475,087
Jan 23, 3 PM $ 0.0126
+1.55%
$ 5.65 million $ 472,809
Jan 23, 2 PM $ 0.0124
-0.60%
$ 5.56 million $ 470,739
Jan 23, 1 PM $ 0.0124
-0.57%
$ 5.6 million $ 458,803
Jan 23, 12 PM $ 0.0125
-0.66%
$ 5.63 million $ 466,820
Jan 23, 11 AM $ 0.0126
-0.14%
$ 5.67 million $ 481,191
Jan 23, 10 AM $ 0.0126
+0.74%
$ 5.67 million $ 494,142
Jan 23, 9 AM $ 0.0125
+0.92%
$ 5.63 million $ 494,699
Jan 23, 8 AM $ 0.0124
-0.65%
$ 5.58 million $ 479,823
Jan 23, 7 AM $ 0.0125
+0.71%
$ 5.62 million $ 482,411
Jan 23, 6 AM $ 0.0124
-0.83%
$ 5.58 million $ 482,748
Jan 23, 5 AM $ 0.0125
-0.56%
$ 5.62 million $ 481,049
Jan 23, 4 AM $ 0.0126
+0.42%
$ 5.66 million $ 495,871
Jan 23, 3 AM $ 0.0125
+0.43%
$ 5.63 million $ 500,185
Jan 23, 2 AM $ 0.0125
-0.16%
$ 5.61 million $ 512,558
Jan 23, 1 AM $ 0.0125
+0.18%
$ 5.61 million $ 514,002
Jan 23, 12 AM $ 0.0125
+0.13%
$ 5.6 million $ 517,150
Jan 22, 11 PM $ 0.0124
-0.12%
$ 5.6 million $ 514,245
Jan 22, 10 PM $ 0.0124
+0.36%
$ 5.6 million $ 514,210
Jan 22, 9 PM $ 0.0124
+0.24%
$ 5.58 million $ 514,657
Jan 22, 8 PM $ 0.0124
-0.65%
$ 5.57 million $ 519,593
Jan 22, 7 PM $ 0.0125
+1.03%
$ 5.61 million $ 531,472
Jan 22, 6 PM $ 0.0123
-1.05%
$ 5.55 million $ 548,687
Jan 22, 5 PM $ 0.0125
+0.74%
$ 5.61 million $ 551,094
Jan 22, 4 PM $ 0.0124
+0.20%
$ 5.57 million $ 580,734
Jan 22, 3 PM $ 0.0124
+0.27%
$ 5.56 million $ 585,218
Jan 22, 2 PM $ 0.0123
-1.20%
$ 5.54 million $ 571,506
Jan 22, 1 PM $ 0.0125
-0.63%
$ 5.61 million $ 570,864
Jan 22, 12 PM $ 0.0126
-0.65%
$ 5.65 million $ 566,632
Jan 22, 11 AM $ 0.0126
-0.71%
$ 5.68 million $ 557,484
Jan 22, 10 AM $ 0.0127
-0.87%
$ 5.73 million $ 550,937