xMoney Historical Data

UTK Page 42
Download
Date Close Price change Market cap Trading volume
Aug 31, 2020 $ 0.189
-1.09%
$ 84.96 million $ 2.63 million
Aug 30, 2020 $ 0.191
+4.84%
$ 85.85 million $ 3.49 million
Aug 29, 2020 $ 0.182
-8.13%
$ 81.94 million $ 2.45 million
Aug 28, 2020 $ 0.198
+7.89%
$ 89.18 million $ 3.91 million
Aug 27, 2020 $ 0.184
-4.19%
$ 82.66 million $ 2.83 million
Aug 26, 2020 $ 0.192
+3.15%
$ 86.28 million $ 2.41 million
Aug 25, 2020 $ 0.186
+1.20%
$ 83.69 million $ 3.87 million
Aug 24, 2020 $ 0.184
-7.25%
$ 82.72 million $ 2.62 million
Aug 23, 2020 $ 0.198
+9.14%
$ 89.21 million $ 2.1 million
Aug 22, 2020 $ 0.182
-1.13%
$ 81.72 million $ 3.34 million
Aug 21, 2020 $ 0.184
-16.23%
$ 82.65 million $ 4.22 million
Aug 20, 2020 $ 0.219
+3.34%
$ 98.68 million $ 3.3 million
Aug 19, 2020 $ 0.212
+4.31%
$ 95.47 million $ 3.61 million
Aug 18, 2020 $ 0.203
-7.99%
$ 91.53 million $ 4.72 million
Aug 17, 2020 $ 0.221
+1.14%
$ 99.51 million $ 6.56 million
Aug 16, 2020 $ 0.219
+28.75%
$ 98.39 million $ 6.38 million
Aug 15, 2020 $ 0.17
+12.92%
$ 76.43 million $ 3.9 million
Aug 14, 2020 $ 0.15
+3.93%
$ 67.66 million $ 3.72 million
Aug 13, 2020 $ 0.145
+24.85%
$ 65.1 million $ 4.79 million
Aug 12, 2020 $ 0.116
+17.34%
$ 52.14 million $ 5.2 million
Aug 11, 2020 $ 0.0987
-3.10%
$ 44.4 million $ 4.31 million
Aug 10, 2020 $ 0.102
+5.80%
$ 45.81 million $ 3.91 million
Aug 9, 2020 $ 0.0967
+4.12%
$ 43.5 million $ 2.36 million
Aug 8, 2020 $ 0.0927
+4.78%
$ 41.71 million $ 1.97 million
Aug 7, 2020 $ 0.0885
-1.94%
$ 39.83 million $ 2.04 million
Aug 6, 2020 $ 0.0902
-1.40%
$ 40.61 million $ 2.83 million
Aug 5, 2020 $ 0.0915
+6.15%
$ 41.18 million $ 2.94 million
Aug 4, 2020 $ 0.0862
+5.94%
$ 38.78 million $ 3.46 million
Aug 3, 2020 $ 0.0814
+2.14%
$ 36.63 million $ 3.05 million
Aug 2, 2020 $ 0.0797
-10.33%
$ 35.84 million $ 4.96 million
Aug 1, 2020 $ 0.0887
-3.94%
$ 39.93 million $ 4.31 million
Jul 31, 2020 $ 0.0924
+15.21%
$ 41.57 million $ 5.47 million
Jul 30, 2020 $ 0.0802
+11.66%
$ 36.09 million $ 2.76 million
Jul 29, 2020 $ 0.0718
-4.53%
$ 32.32 million $ 2.6 million
Jul 28, 2020 $ 0.0752
-2.76%
$ 33.85 million $ 3.76 million
Jul 27, 2020 $ 0.0773
-7.50%
$ 34.8 million $ 6.83 million
Jul 26, 2020 $ 0.0836
-1.07%
$ 37.61 million $ 4.19 million
Jul 25, 2020 $ 0.0845
+2.92%
$ 38.01 million $ 4.3 million
Jul 24, 2020 $ 0.082
-12.64%
$ 36.89 million $ 3.52 million
Jul 23, 2020 $ 0.0938
+8.08%
$ 42.22 million $ 3.9 million
Jul 22, 2020 $ 0.0869
+1.93%
$ 39.12 million $ 4.77 million
Jul 21, 2020 $ 0.0853
+30.05%
$ 38.38 million $ 13.14 million
Jul 20, 2020 $ 0.0656
-6.78%
$ 29.52 million $ 8.92 million
Jul 19, 2020 $ 0.0704
+4.34%
$ 31.67 million $ 7.72 million
Jul 18, 2020 $ 0.0675
-3.63%
$ 30.35 million $ 5.13 million
Jul 17, 2020 $ 0.07
-0.79%
$ 31.5 million $ 5.79 million
Jul 16, 2020 $ 0.0706
+5.36%
$ 31.76 million $ 9.37 million
Jul 15, 2020 $ 0.067
+12.66%
$ 30.14 million $ 5.39 million
Jul 14, 2020 $ 0.0595
+8.31%
$ 26.76 million $ 6.45 million
Jul 13, 2020 $ 0.0549
-6.17%
$ 24.71 million $ 7.34 million