xMoney Historical Data

UTK Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.0128
+0.54%
$ 5.78 million $ 548,621
Jan 22, 8 AM $ 0.0128
+0.15%
$ 5.74 million $ 561,026
Jan 22, 7 AM $ 0.0128
-0.12%
$ 5.74 million $ 554,818
Jan 22, 6 AM $ 0.0128
-0.39%
$ 5.75 million $ 553,850
Jan 22, 5 AM $ 0.0128
+0.26%
$ 5.77 million $ 546,804
Jan 22, 4 AM $ 0.0128
+0.25%
$ 5.75 million $ 524,965
Jan 22, 3 AM $ 0.0128
+0.28%
$ 5.74 million $ 516,729
Jan 22, 2 AM $ 0.0127
-0.22%
$ 5.73 million $ 502,611
Jan 22, 1 AM $ 0.0128
+0.73%
$ 5.74 million $ 503,407
Jan 22, 12 AM $ 0.0127
+0.24%
$ 5.7 million $ 502,282
Jan 21, 11 PM $ 0.0126
-0.15%
$ 5.68 million $ 499,442
Jan 21, 10 PM $ 0.0127
-0.38%
$ 5.7 million $ 498,584
Jan 21, 9 PM $ 0.0127
+0.52%
$ 5.72 million $ 502,822
Jan 21, 8 PM $ 0.0126
-0.33%
$ 5.69 million $ 497,287
Jan 21, 7 PM $ 0.0127
+3.59%
$ 5.71 million $ 486,471
Jan 21, 6 PM $ 0.0122
+0.28%
$ 5.51 million $ 468,563
Jan 21, 5 PM $ 0.0122
+0.07%
$ 5.49 million $ 466,714
Jan 21, 4 PM $ 0.0122
-3.07%
$ 5.49 million $ 444,991
Jan 21, 3 PM $ 0.0126
+0.56%
$ 5.67 million $ 442,719
Jan 21, 2 PM $ 0.0125
+1.59%
$ 5.63 million $ 457,238
Jan 21, 1 PM $ 0.0123
-0.38%
$ 5.55 million $ 460,482
Jan 21, 12 PM $ 0.0124
+0.02%
$ 5.57 million $ 479,047
Jan 21, 11 AM $ 0.0124
-1.14%
$ 5.57 million $ 488,857
Jan 21, 10 AM $ 0.0125
-0.51%
$ 5.63 million $ 492,537
Jan 21, 9 AM $ 0.0126
-0.11%
$ 5.67 million $ 487,656
Jan 21, 8 AM $ 0.0126
-0.49%
$ 5.66 million $ 490,531
Jan 21, 7 AM $ 0.0126
+0.55%
$ 5.69 million $ 512,185
Jan 21, 6 AM $ 0.0126
-0.71%
$ 5.66 million $ 516,419
Jan 21, 5 AM $ 0.0127
+0.26%
$ 5.7 million $ 528,133
Jan 21, 4 AM $ 0.0126
-0.21%
$ 5.68 million $ 534,548
Jan 21, 3 AM $ 0.0127
+0.17%
$ 5.69 million $ 538,935
Jan 21, 2 AM $ 0.0126
+1.22%
$ 5.69 million $ 541,203
Jan 21, 1 AM $ 0.0125
+0.62%
$ 5.62 million $ 536,072
Jan 21, 12 AM $ 0.0124
+1.37%
$ 5.58 million $ 534,419
Jan 20, 11 PM $ 0.0122
-0.44%
$ 5.51 million $ 536,991
Jan 20, 10 PM $ 0.0123
-0.81%
$ 5.53 million $ 538,216
Jan 20, 9 PM $ 0.0124
-0.74%
$ 5.57 million $ 537,012
Jan 20, 8 PM $ 0.0125
+0.53%
$ 5.61 million $ 539,328
Jan 20, 7 PM $ 0.0124
+0.18%
$ 5.58 million $ 542,817
Jan 20, 6 PM $ 0.0124
-0.79%
$ 5.57 million $ 554,908
Jan 20, 5 PM $ 0.0125
+0.06%
$ 5.62 million $ 556,665
Jan 20, 4 PM $ 0.0125
-0.91%
$ 5.62 million $ 549,147
Jan 20, 3 PM $ 0.0126
-0.12%
$ 5.67 million $ 546,936
Jan 20, 2 PM $ 0.0126
+0.04%
$ 5.67 million $ 540,342
Jan 20, 1 PM $ 0.0126
+0.74%
$ 5.67 million $ 558,034
Jan 20, 12 PM $ 0.0125
+0.59%
$ 5.63 million $ 577,659
Jan 20, 11 AM $ 0.0124
-0.35%
$ 5.6 million $ 571,682
Jan 20, 10 AM $ 0.0125
+0.05%
$ 5.62 million $ 565,980
Jan 20, 9 AM $ 0.0125
+0.26%
$ 5.62 million $ 564,539
Jan 20, 8 AM $ 0.0124
-1.39%
$ 5.6 million $ 563,479