Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xMoney Historical Data

UTK Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2020 $0.203
-7.99%
$91.53 million $4.72 million
Aug 17, 2020 $0.221
+1.14%
$99.51 million $6.56 million
Aug 16, 2020 $0.219
+28.75%
$98.39 million $6.38 million
Aug 15, 2020 $0.17
+12.92%
$76.43 million $3.9 million
Aug 14, 2020 $0.15
+3.93%
$67.66 million $3.72 million
Aug 13, 2020 $0.145
+24.85%
$65.1 million $4.79 million
Aug 12, 2020 $0.116
+17.34%
$52.14 million $5.2 million
Aug 11, 2020 $0.0987
-3.10%
$44.4 million $4.31 million
Aug 10, 2020 $0.102
+5.80%
$45.81 million $3.91 million
Aug 9, 2020 $0.0967
+4.12%
$43.5 million $2.36 million
Aug 8, 2020 $0.0927
+4.78%
$41.71 million $1.97 million
Aug 7, 2020 $0.0885
-1.94%
$39.83 million $2.04 million
Aug 6, 2020 $0.0902
-1.40%
$40.61 million $2.83 million
Aug 5, 2020 $0.0915
+6.15%
$41.18 million $2.94 million
Aug 4, 2020 $0.0862
+5.94%
$38.78 million $3.46 million
Aug 3, 2020 $0.0814
+2.14%
$36.63 million $3.05 million
Aug 2, 2020 $0.0797
-10.33%
$35.84 million $4.96 million
Aug 1, 2020 $0.0887
-3.94%
$39.93 million $4.31 million
Jul 31, 2020 $0.0924
+15.21%
$41.57 million $5.47 million
Jul 30, 2020 $0.0802
+11.66%
$36.09 million $2.76 million
Jul 29, 2020 $0.0718
-4.53%
$32.32 million $2.6 million
Jul 28, 2020 $0.0752
-2.76%
$33.85 million $3.76 million
Jul 27, 2020 $0.0773
-7.50%
$34.8 million $6.83 million
Jul 26, 2020 $0.0836
-1.07%
$37.61 million $4.19 million
Jul 25, 2020 $0.0845
+2.92%
$38.01 million $4.3 million
Jul 24, 2020 $0.082
-12.64%
$36.89 million $3.52 million
Jul 23, 2020 $0.0938
+8.08%
$42.22 million $3.9 million
Jul 22, 2020 $0.0869
+1.93%
$39.12 million $4.77 million
Jul 21, 2020 $0.0853
+30.05%
$38.38 million $13.14 million
Jul 20, 2020 $0.0656
-6.78%
$29.52 million $8.92 million
Jul 19, 2020 $0.0704
+4.34%
$31.67 million $7.72 million
Jul 18, 2020 $0.0675
-3.63%
$30.35 million $5.13 million
Jul 17, 2020 $0.07
-0.79%
$31.5 million $5.79 million
Jul 16, 2020 $0.0706
+5.36%
$31.76 million $9.37 million
Jul 15, 2020 $0.067
+12.66%
$30.14 million $5.39 million
Jul 14, 2020 $0.0595
+8.31%
$26.76 million $6.45 million
Jul 13, 2020 $0.0549
-6.17%
$24.71 million $7.34 million
Jul 12, 2020 $0.0585
-11.84%
$26.33 million $7.45 million
Jul 11, 2020 $0.0664
+11.11%
$29.86 million $6.72 million
Jul 10, 2020 $0.0597
-0.12%
$26.87 million $6.84 million
Jul 9, 2020 $0.0598
+5.15%
$26.89 million $8.28 million
Jul 8, 2020 $0.0568
+26.66%
$25.58 million $5.75 million
Jul 7, 2020 $0.0449
+9.90%
$20.18 million $3.71 million
Jul 6, 2020 $0.0408
+6.56%
$18.36 million $1.36 million
Jul 5, 2020 $0.0383
-2.71%
$17.23 million $416,395
Jul 4, 2020 $0.0393
-2.29%
$17.71 million $476,563
Jul 3, 2020 $0.0403
+1.18%
$18.12 million $568,653
Jul 2, 2020 $0.0398
+4.89%
$17.91 million $655,312
Jul 1, 2020 $0.0379
-1.90%
$17.07 million $827,445
Jun 30, 2020 $0.0387
-1.30%
$17.41 million $556,277