xMoney Historical Data

UTK Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.0126
+0.16%
$ 5.68 million $ 551,655
Jan 20, 6 AM $ 0.0126
-1.44%
$ 5.67 million $ 556,299
Jan 20, 5 AM $ 0.0128
-0.21%
$ 5.76 million $ 566,554
Jan 20, 4 AM $ 0.0128
-0.56%
$ 5.77 million $ 574,105
Jan 20, 3 AM $ 0.0129
-0.35%
$ 5.8 million $ 578,655
Jan 20, 2 AM $ 0.0129
-0.02%
$ 5.82 million $ 603,603
Jan 20, 1 AM $ 0.0129
+0.54%
$ 5.82 million $ 633,424
Jan 20, 12 AM $ 0.0129
-0.70%
$ 5.79 million $ 674,571
Jan 19, 11 PM $ 0.013
+0.27%
$ 5.83 million $ 777,999
Jan 19, 10 PM $ 0.0129
-0.92%
$ 5.83 million $ 816,125
Jan 19, 9 PM $ 0.0131
+0.13%
$ 5.87 million $ 807,688
Jan 19, 8 PM $ 0.013
-0.39%
$ 5.87 million $ 799,155
Jan 19, 7 PM $ 0.0131
+0.60%
$ 5.89 million $ 794,372
Jan 19, 6 PM $ 0.013
-0.52%
$ 5.86 million $ 773,167
Jan 19, 5 PM $ 0.0131
+0.02%
$ 5.89 million $ 766,373
Jan 19, 4 PM $ 0.0131
+1.38%
$ 5.88 million $ 755,266
Jan 19, 3 PM $ 0.0129
+0.21%
$ 5.8 million $ 746,135
Jan 19, 2 PM $ 0.0129
+0.08%
$ 5.79 million $ 736,908
Jan 19, 1 PM $ 0.0129
+0.66%
$ 5.79 million $ 705,375
Jan 19, 12 PM $ 0.0128
+1.21%
$ 5.75 million $ 675,199
Jan 19, 11 AM $ 0.0126
+0.10%
$ 5.68 million $ 672,936
Jan 19, 10 AM $ 0.0126
-0.24%
$ 5.67 million $ 683,519
Jan 19, 9 AM $ 0.0126
-1.37%
$ 5.68 million $ 692,015
Jan 19, 8 AM $ 0.0128
+1.88%
$ 5.76 million $ 683,771
Jan 19, 7 AM $ 0.0126
+1.15%
$ 5.66 million $ 672,403
Jan 19, 6 AM $ 0.0124
+0.81%
$ 5.6 million $ 662,152
Jan 19, 5 AM $ 0.0123
+0.07%
$ 5.55 million $ 657,322
Jan 19, 4 AM $ 0.0123
-0.60%
$ 5.55 million $ 647,781
Jan 19, 3 AM $ 0.0124
-0.04%
$ 5.59 million $ 643,115
Jan 19, 2 AM $ 0.0124
-0.11%
$ 5.59 million $ 618,302
Jan 19, 1 AM $ 0.0124
-3.09%
$ 5.59 million $ 591,531
Jan 19, 12 AM $ 0.0128
-2.44%
$ 5.76 million $ 556,140
Jan 18, 11 PM $ 0.0131
-4.03%
$ 5.91 million $ 455,906
Jan 18, 10 PM $ 0.0137
+0.42%
$ 6.16 million $ 417,509
Jan 18, 9 PM $ 0.0136
+0.06%
$ 6.13 million $ 429,189
Jan 18, 8 PM $ 0.0136
-0.41%
$ 6.13 million $ 433,241
Jan 18, 7 PM $ 0.0137
-0.27%
$ 6.15 million $ 440,682
Jan 18, 6 PM $ 0.0137
+0.40%
$ 6.17 million $ 445,641
Jan 18, 5 PM $ 0.0136
-0.31%
$ 6.14 million $ 445,088
Jan 18, 4 PM $ 0.0137
+0.06%
$ 6.16 million $ 454,743
Jan 18, 3 PM $ 0.0137
+0.62%
$ 6.15 million $ 464,922
Jan 18, 2 PM $ 0.0136
-0.10%
$ 6.12 million $ 471,400
Jan 18, 1 PM $ 0.0136
-1.03%
$ 6.12 million $ 472,956
Jan 18, 12 PM $ 0.0137
+0.87%
$ 6.19 million $ 464,487
Jan 18, 11 AM $ 0.0136
+0.47%
$ 6.13 million $ 460,742
Jan 18, 10 AM $ 0.0136
+0.91%
$ 6.11 million $ 485,680
Jan 18, 9 AM $ 0.0134
+0.38%
$ 6.05 million $ 481,705
Jan 18, 8 AM $ 0.0134
-0.06%
$ 6.03 million $ 486,215
Jan 18, 7 AM $ 0.0134
-0.49%
$ 6.03 million $ 485,871
Jan 18, 6 AM $ 0.0135
-0.66%
$ 6.06 million $ 484,368