Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xMoney Historical Data

UTK Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2020 $0.0392
+8.17%
$17.65 million $1.4 million
Jun 28, 2020 $0.0362
+16.47%
$16.3 million $850,528
Jun 27, 2020 $0.0311
-12.88%
$13.99 million $1.08 million
Jun 26, 2020 $0.0357
-13.23%
$16.06 million $1.24 million
Jun 25, 2020 $0.0411
+18.53%
$18.51 million $1.71 million
Jun 24, 2020 $0.0347
+10.61%
$15.63 million $1.25 million
Jun 23, 2020 $0.0314
-6.50%
$14.13 million $1.33 million
Jun 22, 2020 $0.0336
+26.08%
$15.11 million $1.07 million
Jun 21, 2020 $0.0266
+2.56%
$11.98 million $280,339
Jun 20, 2020 $0.026
-6.35%
$11.68 million $616,266
Jun 19, 2020 $0.0278
-3.38%
$12.49 million $360,852
Jun 18, 2020 $0.0287
-3.56%
$12.92 million $586,957
Jun 17, 2020 $0.0298
+3.74%
$13.4 million $460,161
Jun 16, 2020 $0.0287
-1.99%
$12.92 million $302,467
Jun 15, 2020 $0.0293
+6.30%
$13.18 million $841,478
Jun 14, 2020 $0.0276
-4.97%
$12.4 million $535,642
Jun 13, 2020 $0.029
-6.80%
$13.05 million $1.33 million
Jun 12, 2020 $0.0311
+48.53%
$14 million $2.28 million
Jun 11, 2020 $0.0209
-13.63%
$9.42 million $696,207
Jun 10, 2020 $0.0242
-10.23%
$10.91 million $707,596
Jun 9, 2020 $0.027
-0.64%
$12.16 million $1.38 million
Jun 8, 2020 $0.0272
-25.87%
$12.23 million $1.68 million
Jun 7, 2020 $0.0367
+41.34%
$16.5 million $2.9 million
Jun 6, 2020 $0.0259
+28.65%
$11.67 million $1.77 million
Jun 5, 2020 $0.0202
+66.93%
$9.07 million $3.11 million
Jun 4, 2020 $0.0121
+3.28%
$5.44 million $1.33 million
Jun 3, 2020 $0.0117
+5.45%
$5.26 million $823,814
Jun 2, 2020 $0.0111
-7.69%
$4.99 million $1.45 million
Jun 1, 2020 $0.012
+4.43%
$5.41 million $1.02 million
May 31, 2020 $0.0115
-3.94%
$5.18 million $449,494
May 30, 2020 $0.012
+0.50%
$5.39 million $2.6 million
May 29, 2020 $0.0119
-3.23%
$5.37 million $2.76 million
May 28, 2020 $0.0123
+3.09%
$5.55 million $2.4 million
May 27, 2020 $0.012
-0.40%
$5.38 million $2.69 million
May 26, 2020 $0.012
+3.33%
$5.4 million $3.03 million
May 25, 2020 $0.0116
-6.17%
$5.23 million $2.06 million
May 24, 2020 $0.0124
-3.95%
$5.57 million $1.7 million
May 23, 2020 $0.0129
+2.97%
$5.8 million $1.26 million
May 22, 2020 $0.0125
+10.68%
$5.64 million $2.43 million
May 21, 2020 $0.0113
-3.22%
$5.09 million $1.91 million
May 20, 2020 $0.0117
+0.00%
$5.26 million $2.13 million
May 19, 2020 $0.0117
+5.10%
$5.26 million $1.34 million
May 18, 2020 $0.0111
+1.10%
$5.01 million $1.51 million
May 17, 2020 $0.011
+3.00%
$4.95 million $999,660
May 16, 2020 $0.0107
+3.97%
$4.81 million $1.14 million
May 15, 2020 $0.0103
-9.78%
$4.63 million $774,967
May 14, 2020 $0.0114
+8.16%
$5.13 million $833,067
May 13, 2020 $0.0105
+16.27%
$4.74 million $1.86 million
May 12, 2020 $0.00906
+0.01%
$4.08 million $812,497
May 11, 2020 $0.00905
-4.87%
$4.07 million $671,929