xMoney Historical Data

UTK Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.0135
-0.28%
$ 6.1 million $ 470,530
Jan 18, 4 AM $ 0.0136
-0.21%
$ 6.11 million $ 469,539
Jan 18, 3 AM $ 0.0136
+0.46%
$ 6.13 million $ 468,749
Jan 18, 2 AM $ 0.0135
-0.03%
$ 6.1 million $ 469,067
Jan 18, 1 AM $ 0.0136
-0.87%
$ 6.1 million $ 476,749
Jan 18, 12 AM $ 0.0137
-0.03%
$ 6.15 million $ 471,956
Jan 17, 11 PM $ 0.0137
+0.30%
$ 6.15 million $ 493,399
Jan 17, 10 PM $ 0.0136
-0.65%
$ 6.13 million $ 495,107
Jan 17, 9 PM $ 0.0137
+0.01%
$ 6.17 million $ 495,785
Jan 17, 8 PM $ 0.0137
-0.39%
$ 6.17 million $ 507,268
Jan 17, 7 PM $ 0.0138
-0.50%
$ 6.2 million $ 503,099
Jan 17, 6 PM $ 0.0138
-0.59%
$ 6.24 million $ 500,892
Jan 17, 5 PM $ 0.0139
+0.08%
$ 6.27 million $ 504,446
Jan 17, 4 PM $ 0.0139
-0.70%
$ 6.26 million $ 500,941
Jan 17, 3 PM $ 0.014
+0.94%
$ 6.31 million $ 503,347
Jan 17, 2 PM $ 0.0139
+0.61%
$ 6.25 million $ 518,721
Jan 17, 1 PM $ 0.0138
+0.26%
$ 6.21 million $ 524,917
Jan 17, 12 PM $ 0.0138
+0.52%
$ 6.19 million $ 525,581
Jan 17, 11 AM $ 0.0137
-1.25%
$ 6.16 million $ 522,626
Jan 17, 10 AM $ 0.0139
+0.67%
$ 6.23 million $ 483,342
Jan 17, 9 AM $ 0.0138
+0.94%
$ 6.19 million $ 481,501
Jan 17, 8 AM $ 0.0136
+0.28%
$ 6.14 million $ 481,797
Jan 17, 7 AM $ 0.0136
+0.67%
$ 6.12 million $ 493,479
Jan 17, 6 AM $ 0.0135
-0.51%
$ 6.08 million $ 499,927
Jan 17, 5 AM $ 0.0136
-0.19%
$ 6.11 million $ 504,285
Jan 17, 4 AM $ 0.0136
-0.23%
$ 6.12 million $ 509,536
Jan 17, 3 AM $ 0.0136
-0.05%
$ 6.14 million $ 513,341
Jan 17, 2 AM $ 0.0136
-0.55%
$ 6.14 million $ 518,027
Jan 17, 1 AM $ 0.0137
+0.02%
$ 6.17 million $ 510,288
Jan 17, 12 AM $ 0.0137
+0.45%
$ 6.17 million $ 521,820
Jan 16, 11 PM $ 0.0137
+0.59%
$ 6.14 million $ 494,135
Jan 16, 10 PM $ 0.0136
+0.85%
$ 6.11 million $ 492,592
Jan 16, 9 PM $ 0.0135
+1.68%
$ 6.06 million $ 486,525
Jan 16, 8 PM $ 0.0132
+1.28%
$ 5.95 million $ 486,015
Jan 16, 7 PM $ 0.0131
+0.25%
$ 5.88 million $ 497,322
Jan 16, 6 PM $ 0.013
+0.26%
$ 5.87 million $ 516,454
Jan 16, 5 PM $ 0.013
-0.42%
$ 5.84 million $ 525,902
Jan 16, 4 PM $ 0.0131
+1.11%
$ 5.87 million $ 534,178
Jan 16, 3 PM $ 0.0129
-2.53%
$ 5.81 million $ 539,837
Jan 16, 2 PM $ 0.0132
-0.19%
$ 5.96 million $ 542,631
Jan 16, 1 PM $ 0.0133
-0.83%
$ 5.97 million $ 548,494
Jan 16, 12 PM $ 0.0134
+0.24%
$ 6.02 million $ 548,183
Jan 16, 11 AM $ 0.0133
-0.60%
$ 6.01 million $ 545,640
Jan 16, 10 AM $ 0.0134
-0.76%
$ 6.04 million $ 545,459
Jan 16, 9 AM $ 0.0135
-0.50%
$ 6.09 million $ 543,948
Jan 16, 8 AM $ 0.0136
-0.10%
$ 6.12 million $ 548,864
Jan 16, 7 AM $ 0.0136
+0.73%
$ 6.14 million $ 546,080
Jan 16, 6 AM $ 0.0135
+0.49%
$ 6.08 million $ 541,178
Jan 16, 5 AM $ 0.0135
+2.10%
$ 6.05 million $ 534,101
Jan 16, 4 AM $ 0.0132
-0.03%
$ 5.93 million $ 528,042