Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xMoney Historical Data

UTK Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2020 $0.00952
-3.72%
$4.28 million $765,325
May 9, 2020 $0.00989
-3.90%
$4.45 million $1.36 million
May 8, 2020 $0.0103
+0.92%
$4.63 million $911,915
May 7, 2020 $0.0102
+5.92%
$4.59 million $1.23 million
May 6, 2020 $0.00962
+0.37%
$4.33 million $1.19 million
May 5, 2020 $0.00958
-0.64%
$4.31 million $514,572
May 4, 2020 $0.00965
+0.28%
$4.34 million $1.17 million
May 3, 2020 $0.00962
-4.81%
$4.33 million $1.55 million
May 2, 2020 $0.0101
-1.02%
$4.55 million $1.07 million
May 1, 2020 $0.0102
+2.34%
$4.59 million $722,743
Apr 30, 2020 $0.00997
-4.17%
$4.49 million $712,571
Apr 29, 2020 $0.0104
+10.44%
$4.68 million $989,086
Apr 28, 2020 $0.00942
-2.66%
$4.24 million $1.17 million
Apr 27, 2020 $0.00968
+2.25%
$4.35 million $1.27 million
Apr 26, 2020 $0.00946
+1.91%
$4.26 million $846,500
Apr 25, 2020 $0.00929
+1.66%
$4.18 million $692,522
Apr 24, 2020 $0.00913
+2.02%
$4.11 million $1.48 million
Apr 23, 2020 $0.00895
+3.01%
$4.03 million $1.01 million
Apr 22, 2020 $0.00869
-0.28%
$3.91 million $1.18 million
Apr 21, 2020 $0.00872
+4.97%
$3.92 million $1.4 million
Apr 20, 2020 $0.0083
-4.81%
$3.74 million $1 million
Apr 19, 2020 $0.00872
-3.11%
$3.93 million $571,209
Apr 18, 2020 $0.009
+3.85%
$4.05 million $1.09 million
Apr 17, 2020 $0.00867
-1.92%
$3.9 million $837,793
Apr 16, 2020 $0.00884
+6.70%
$3.98 million $1.13 million
Apr 15, 2020 $0.00829
-1.30%
$3.73 million $640,254
Apr 14, 2020 $0.00839
+0.76%
$3.78 million $920,168
Apr 13, 2020 $0.00833
-5.76%
$3.75 million $865,210
Apr 12, 2020 $0.00884
+2.88%
$3.98 million $956,751
Apr 11, 2020 $0.00859
+0.43%
$3.87 million $912,815
Apr 10, 2020 $0.00856
-7.49%
$3.85 million $1.11 million
Apr 9, 2020 $0.00925
-2.64%
$4.16 million $1.57 million
Apr 8, 2020 $0.0095
+3.32%
$4.27 million $1.33 million
Apr 7, 2020 $0.00919
-8.18%
$4.14 million $777,467
Apr 6, 2020 $0.01
+11.55%
$4.51 million $945,471
Apr 5, 2020 $0.00898
-0.29%
$4.04 million $1.45 million
Apr 4, 2020 $0.009
+2.29%
$4.05 million $1.08 million
Apr 3, 2020 $0.0088
+2.05%
$3.96 million $2.44 million
Apr 2, 2020 $0.00862
-3.89%
$3.88 million $1.61 million
Apr 1, 2020 $0.00897
+7.61%
$4.04 million $2.01 million
Mar 31, 2020 $0.00834
-3.08%
$3.75 million $2.12 million
Mar 30, 2020 $0.00861
+7.38%
$3.87 million $1.44 million
Mar 29, 2020 $0.00802
-3.54%
$3.61 million $1.89 million
Mar 28, 2020 $0.00831
+0.89%
$3.74 million $2.07 million
Mar 27, 2020 $0.00824
-5.47%
$3.71 million $1.7 million
Mar 26, 2020 $0.00871
-5.40%
$3.92 million $1.61 million
Mar 25, 2020 $0.00921
+12.15%
$4.14 million $1.67 million
Mar 24, 2020 $0.00821
+5.09%
$3.7 million $1.79 million
Mar 23, 2020 $0.00782
+9.16%
$3.52 million $1.08 million
Mar 22, 2020 $0.00716
-9.62%
$3.22 million $1.2 million