xMoney Historical Data

UTK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.0132
+0.62%
$ 5.92 million $ 524,840
Jan 16, 2 AM $ 0.0131
+0.42%
$ 5.89 million $ 534,962
Jan 16, 1 AM $ 0.013
+0.20%
$ 5.87 million $ 537,175
Jan 16, 12 AM $ 0.013
-0.35%
$ 5.86 million $ 529,367
Jan 15, 11 PM $ 0.0131
-0.21%
$ 5.88 million $ 533,578
Jan 15, 10 PM $ 0.0131
+0.65%
$ 5.89 million $ 529,306
Jan 15, 9 PM $ 0.013
+0.44%
$ 5.85 million $ 530,821
Jan 15, 8 PM $ 0.013
-0.91%
$ 5.83 million $ 517,946
Jan 15, 7 PM $ 0.0131
-0.19%
$ 5.88 million $ 519,167
Jan 15, 6 PM $ 0.0131
-1.18%
$ 5.9 million $ 502,908
Jan 15, 5 PM $ 0.0133
-1.19%
$ 5.97 million $ 500,293
Jan 15, 4 PM $ 0.0134
+0.34%
$ 6.04 million $ 490,036
Jan 15, 3 PM $ 0.0134
-2.00%
$ 6.02 million $ 479,239
Jan 15, 2 PM $ 0.0136
-1.22%
$ 6.14 million $ 490,647
Jan 15, 1 PM $ 0.0138
-0.30%
$ 6.21 million $ 494,703
Jan 15, 12 PM $ 0.0138
+0.56%
$ 6.23 million $ 503,440
Jan 15, 11 AM $ 0.0138
-0.51%
$ 6.19 million $ 523,237
Jan 15, 10 AM $ 0.0138
+0.47%
$ 6.23 million $ 618,056
Jan 15, 9 AM $ 0.0138
+0.86%
$ 6.2 million $ 618,839
Jan 15, 8 AM $ 0.0137
-0.49%
$ 6.15 million $ 604,669
Jan 15, 7 AM $ 0.0137
+0.77%
$ 6.17 million $ 593,769
Jan 15, 6 AM $ 0.0136
-0.36%
$ 6.12 million $ 596,278
Jan 15, 5 AM $ 0.0137
+0.07%
$ 6.15 million $ 592,936
Jan 15, 4 AM $ 0.0137
+0.53%
$ 6.14 million $ 589,033
Jan 15, 3 AM $ 0.0136
-1.31%
$ 6.11 million $ 586,326
Jan 15, 2 AM $ 0.0138
-0.39%
$ 6.19 million $ 570,044
Jan 15, 1 AM $ 0.0138
+0.04%
$ 6.22 million $ 569,240
Jan 15, 12 AM $ 0.0138
-0.31%
$ 6.21 million $ 571,266
Jan 14, 11 PM $ 0.0139
-0.22%
$ 6.23 million $ 567,698
Jan 14, 10 PM $ 0.0139
-0.71%
$ 6.24 million $ 573,993
Jan 14, 9 PM $ 0.014
-0.11%
$ 6.29 million $ 583,976
Jan 14, 8 PM $ 0.014
-0.33%
$ 6.29 million $ 584,077
Jan 14, 7 PM $ 0.014
+0.69%
$ 6.32 million $ 567,248
Jan 14, 6 PM $ 0.0139
-0.96%
$ 6.27 million $ 563,717
Jan 14, 5 PM $ 0.0141
-0.60%
$ 6.33 million $ 562,760
Jan 14, 4 PM $ 0.0142
-0.13%
$ 6.37 million $ 561,639
Jan 14, 3 PM $ 0.0142
+0.02%
$ 6.38 million $ 575,030
Jan 14, 2 PM $ 0.0142
+0.98%
$ 6.38 million $ 562,383
Jan 14, 1 PM $ 0.014
-0.02%
$ 6.31 million $ 577,185
Jan 14, 12 PM $ 0.014
+0.61%
$ 6.32 million $ 581,660
Jan 14, 11 AM $ 0.014
-1.30%
$ 6.28 million $ 561,627
Jan 14, 10 AM $ 0.0141
-0.44%
$ 6.36 million $ 471,198
Jan 14, 9 AM $ 0.0142
+0.20%
$ 6.39 million $ 470,327
Jan 14, 8 AM $ 0.0142
+0.48%
$ 6.37 million $ 480,511
Jan 14, 7 AM $ 0.0141
-0.51%
$ 6.34 million $ 479,535
Jan 14, 6 AM $ 0.0142
-0.52%
$ 6.37 million $ 472,398
Jan 14, 5 AM $ 0.0142
-0.11%
$ 6.41 million $ 473,196
Jan 14, 4 AM $ 0.0143
-0.53%
$ 6.42 million $ 476,750
Jan 14, 3 AM $ 0.0143
+0.69%
$ 6.45 million $ 479,755
Jan 14, 2 AM $ 0.0142
-0.34%
$ 6.4 million $ 480,506