Coinranking
xMoney Historical Data
UTK
Page 46
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 21, 2020 | $0.00792 | +2.20% | ||
| Mar 20, 2020 | $0.00775 | -5.08% | ||
| Mar 19, 2020 | $0.00816 | +23.33% | ||
| Mar 18, 2020 | $0.00662 | -0.26% | ||
| Mar 17, 2020 | $0.00665 | +9.40% | ||
| Mar 16, 2020 | $0.00607 | -6.14% | ||
| Mar 15, 2020 | $0.00646 | -0.40% | ||
| Mar 14, 2020 | $0.0065 | -9.99% | ||
| Mar 13, 2020 | $0.0072 | +17.26% | ||
| Mar 12, 2020 | $0.00615 | -39.68% | ||
| Mar 11, 2020 | $0.0102 | +0.82% | ||
| Mar 10, 2020 | $0.0101 | +0.47% | ||
| Mar 9, 2020 | $0.0101 | -6.65% | ||
| Mar 8, 2020 | $0.0108 | -15.04% | ||
| Mar 7, 2020 | $0.0127 | -5.70% | ||
| Mar 6, 2020 | $0.0134 | +4.10% | ||
| Mar 5, 2020 | $0.0129 | +2.69% | ||
| Mar 4, 2020 | $0.0125 | -2.94% | ||
| Mar 3, 2020 | $0.0129 | -4.68% | ||
| Mar 2, 2020 | $0.0136 | +3.34% | ||
| Mar 1, 2020 | $0.0131 | +1.71% | ||
| Feb 29, 2020 | $0.0129 | -2.12% | ||
| Feb 28, 2020 | $0.0132 | -0.78% | ||
| Feb 27, 2020 | $0.0133 | +1.80% | ||
| Feb 26, 2020 | $0.013 | -7.55% | ||
| Feb 25, 2020 | $0.0141 | +0.25% | ||
| Feb 24, 2020 | $0.0141 | -6.56% | ||
| Feb 23, 2020 | $0.0151 | +5.95% | ||
| Feb 22, 2020 | $0.0142 | -9.70% | ||
| Feb 21, 2020 | $0.0157 | +4.55% | ||
| Feb 20, 2020 | $0.015 | +1.53% | ||
| Feb 19, 2020 | $0.0148 | -16.00% | ||
| Feb 18, 2020 | $0.0176 | -17.91% | ||
| Feb 17, 2020 | $0.0215 | +35.32% | ||
| Feb 16, 2020 | $0.0159 | -5.37% | ||
| Feb 15, 2020 | $0.0168 | -3.12% | ||
| Feb 14, 2020 | $0.0173 | +1.70% | ||
| Feb 13, 2020 | $0.0171 | +4.87% | ||
| Feb 12, 2020 | $0.0163 | +0.88% | ||
| Feb 11, 2020 | $0.0161 | +2.44% | ||
| Feb 10, 2020 | $0.0157 | -3.64% | ||
| Feb 9, 2020 | $0.0163 | -4.14% | ||
| Feb 8, 2020 | $0.017 | +11.17% | ||
| Feb 7, 2020 | $0.0153 | +10.07% | ||
| Feb 6, 2020 | $0.0139 | +1.19% | ||
| Feb 5, 2020 | $0.0138 | +4.33% | ||
| Feb 4, 2020 | $0.0132 | +3.83% | ||
| Feb 3, 2020 | $0.0127 | -2.18% | ||
| Feb 2, 2020 | $0.013 | +6.41% | ||
| Feb 1, 2020 | $0.0122 | -0.82% | ||