xMoney Historical Data

UTK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.0143
+0.03%
$ 6.43 million $ 475,019
Jan 14, 12 AM $ 0.0143
+0.55%
$ 6.43 million $ 468,515
Jan 13, 11 PM $ 0.0142
-0.43%
$ 6.39 million $ 470,954
Jan 13, 10 PM $ 0.0143
+1.19%
$ 6.41 million $ 463,911
Jan 13, 9 PM $ 0.0141
+0.37%
$ 6.34 million $ 446,183
Jan 13, 8 PM $ 0.014
-0.39%
$ 6.32 million $ 448,286
Jan 13, 7 PM $ 0.0141
+1.20%
$ 6.34 million $ 450,660
Jan 13, 6 PM $ 0.0139
-0.81%
$ 6.27 million $ 450,157
Jan 13, 5 PM $ 0.014
+0.28%
$ 6.32 million $ 451,835
Jan 13, 4 PM $ 0.014
+0.07%
$ 6.3 million $ 452,901
Jan 13, 3 PM $ 0.014
+1.06%
$ 6.3 million $ 446,448
Jan 13, 2 PM $ 0.0139
-0.13%
$ 6.23 million $ 427,393
Jan 13, 1 PM $ 0.0139
+1.97%
$ 6.24 million $ 409,816
Jan 13, 12 PM $ 0.0136
+0.19%
$ 6.12 million $ 397,766
Jan 13, 11 AM $ 0.0136
+0.66%
$ 6.11 million $ 398,039
Jan 13, 10 AM $ 0.0135
-0.22%
$ 6.07 million $ 401,313
Jan 13, 9 AM $ 0.0135
-0.39%
$ 6.08 million $ 402,249
Jan 13, 8 AM $ 0.0136
+0.13%
$ 6.11 million $ 399,475
Jan 13, 7 AM $ 0.0135
+0.20%
$ 6.1 million $ 410,775
Jan 13, 6 AM $ 0.0135
+0.91%
$ 6.08 million $ 401,044
Jan 13, 5 AM $ 0.0134
+0.22%
$ 6.04 million $ 402,292
Jan 13, 4 AM $ 0.0134
+0.41%
$ 6.02 million $ 404,527
Jan 13, 3 AM $ 0.0133
+0.26%
$ 6 million $ 403,152
Jan 13, 2 AM $ 0.0133
+0.31%
$ 5.98 million $ 405,507
Jan 13, 1 AM $ 0.0132
-0.39%
$ 5.96 million $ 413,644
Jan 13, 12 AM $ 0.0133
-0.02%
$ 5.99 million $ 420,487
Jan 12, 11 PM $ 0.0133
-0.18%
$ 5.98 million $ 419,201
Jan 12, 10 PM $ 0.0133
+0.49%
$ 5.99 million $ 422,653
Jan 12, 9 PM $ 0.0133
-1.14%
$ 5.96 million $ 425,970
Jan 12, 8 PM $ 0.0134
-1.07%
$ 6.03 million $ 422,895
Jan 12, 7 PM $ 0.0135
+0.27%
$ 6.1 million $ 470,298
Jan 12, 6 PM $ 0.0135
-0.24%
$ 6.08 million $ 467,793
Jan 12, 5 PM $ 0.0135
-0.83%
$ 6.09 million $ 449,565
Jan 12, 4 PM $ 0.0137
+1.94%
$ 6.15 million $ 446,894
Jan 12, 3 PM $ 0.0134
+0.45%
$ 6.03 million $ 438,861
Jan 12, 2 PM $ 0.0133
+0.36%
$ 6 million $ 435,182
Jan 12, 1 PM $ 0.0133
-0.68%
$ 5.98 million $ 418,599
Jan 12, 12 PM $ 0.0134
-0.20%
$ 6.02 million $ 422,809
Jan 12, 11 AM $ 0.0134
+0.90%
$ 6.03 million $ 427,325
Jan 12, 10 AM $ 0.0133
-0.24%
$ 5.98 million $ 424,515
Jan 12, 9 AM $ 0.0133
+0.09%
$ 5.99 million $ 421,568
Jan 12, 8 AM $ 0.0133
-1.04%
$ 5.99 million $ 410,982
Jan 12, 7 AM $ 0.0134
-0.83%
$ 6.05 million $ 400,044
Jan 12, 6 AM $ 0.0136
-0.40%
$ 6.1 million $ 398,091
Jan 12, 5 AM $ 0.0136
+0.40%
$ 6.12 million $ 396,328
Jan 12, 4 AM $ 0.0136
+0.67%
$ 6.1 million $ 393,370
Jan 12, 3 AM $ 0.0135
-0.20%
$ 6.06 million $ 391,298
Jan 12, 2 AM $ 0.0135
+1.09%
$ 6.07 million $ 388,268
Jan 12, 1 AM $ 0.0133
+0.53%
$ 6.01 million $ 382,023
Jan 12, 12 AM $ 0.0133
-0.96%
$ 5.97 million $ 374,441