Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xMoney Historical Data

UTK Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2020 $0.0123
-4.66%
$5.54 million $538,188
Jan 30, 2020 $0.0129
+20.16%
$5.81 million $979,014
Jan 29, 2020 $0.0107
-3.39%
$4.83 million $439,765
Jan 28, 2020 $0.0111
+5.86%
$5 million $309,035
Jan 27, 2020 $0.0105
-2.90%
$4.73 million $464,187
Jan 26, 2020 $0.0108
+2.39%
$4.87 million $360,852
Jan 25, 2020 $0.0106
-0.05%
$4.76 million $452,745
Jan 24, 2020 $0.0106
-0.02%
$4.76 million $379,728
Jan 23, 2020 $0.0106
-4.51%
$4.76 million $644,643
Jan 22, 2020 $0.0111
-4.97%
$4.99 million $300,347
Jan 21, 2020 $0.0117
+3.98%
$5.25 million $576,655
Jan 20, 2020 $0.0112
+3.29%
$5.05 million $319,170
Jan 19, 2020 $0.0109
-1.55%
$4.89 million $543,627
Jan 18, 2020 $0.011
+5.13%
$4.97 million $390,099
Jan 17, 2020 $0.0105
-1.31%
$4.73 million $530,071
Jan 16, 2020 $0.0106
-2.82%
$4.79 million $332,335
Jan 15, 2020 $0.011
-1.18%
$4.93 million $970,067
Jan 14, 2020 $0.0111
+11.47%
$4.99 million $710,139
Jan 13, 2020 $0.00995
+3.58%
$4.48 million $568,830
Jan 12, 2020 $0.0096
+2.06%
$4.32 million $425,775
Jan 11, 2020 $0.00941
-4.17%
$4.23 million $670,353
Jan 10, 2020 $0.00982
+4.50%
$4.42 million $627,422
Jan 9, 2020 $0.0094
-4.24%
$4.23 million $286,121
Jan 8, 2020 $0.00982
-0.71%
$4.42 million $357,368
Jan 7, 2020 $0.00989
-3.96%
$4.45 million $638,871
Jan 6, 2020 $0.0103
+2.06%
$4.63 million $1.12 million
Jan 5, 2020 $0.0101
-3.92%
$4.54 million $550,525
Jan 4, 2020 $0.0105
-2.26%
$4.72 million $413,314
Jan 3, 2020 $0.0107
+3.92%
$4.83 million $839,857
Jan 2, 2020 $0.0103
-4.64%
$4.65 million $884,556
Jan 1, 2020 $0.0108
+1.82%
$4.88 million $414,057
Dec 31, 2019 $0.0106
+2.07%
$4.79 million $327,085
Dec 30, 2019 $0.0104
-4.50%
$4.69 million $454,268
Dec 29, 2019 $0.0109
-4.27%
$4.91 million $513,595
Dec 28, 2019 $0.0114
-3.08%
$5.14 million $406,358
Dec 27, 2019 $0.0118
-0.61%
$5.31 million $316,655
Dec 26, 2019 $0.0119
-1.95%
$5.34 million $486,013
Dec 25, 2019 $0.0121
-6.18%
$5.44 million $426,931
Dec 24, 2019 $0.0129
-2.85%
$5.8 million $369,939
Dec 23, 2019 $0.0133
-3.03%
$5.97 million $580,055
Dec 22, 2019 $0.0137
+1.98%
$6.15 million $533,945
Dec 21, 2019 $0.0134
-1.04%
$6.03 million $545,739
Dec 20, 2019 $0.0135
+3.83%
$6.1 million $759,249
Dec 19, 2019 $0.0131
-5.55%
$5.87 million $1.18 million
Dec 18, 2019 $0.0138
+7.63%
$6.22 million $1.17 million
Dec 17, 2019 $0.0129
-6.70%
$5.79 million $780,924
Dec 16, 2019 $0.0138
-3.34%
$6.2 million $1 million
Dec 15, 2019 $0.0143
-0.03%
$6.42 million $729,521
Dec 14, 2019 $0.0143
-3.09%
$6.42 million $882,769
Dec 13, 2019 $0.0147
-2.80%
$6.62 million $673,930