xMoney Historical Data

UTK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.0134
+0.17%
$ 6.03 million $ 369,930
Jan 11, 10 PM $ 0.0134
-0.78%
$ 6.02 million $ 368,090
Jan 11, 9 PM $ 0.0135
-0.06%
$ 6.07 million $ 374,804
Jan 11, 8 PM $ 0.0135
-0.64%
$ 6.07 million $ 397,566
Jan 11, 7 PM $ 0.0136
-0.54%
$ 6.11 million $ 420,462
Jan 11, 6 PM $ 0.0137
-0.33%
$ 6.15 million $ 419,999
Jan 11, 5 PM $ 0.0137
+0.19%
$ 6.17 million $ 420,618
Jan 11, 4 PM $ 0.0137
+0.54%
$ 6.16 million $ 418,867
Jan 11, 3 PM $ 0.0136
-1.16%
$ 6.12 million $ 414,337
Jan 11, 2 PM $ 0.0138
+0.01%
$ 6.19 million $ 411,909
Jan 11, 1 PM $ 0.0138
-0.57%
$ 6.19 million $ 416,223
Jan 11, 12 PM $ 0.0138
+0.13%
$ 6.23 million $ 426,499
Jan 11, 11 AM $ 0.0138
-0.26%
$ 6.22 million $ 453,998
Jan 11, 10 AM $ 0.0139
+0.28%
$ 6.23 million $ 471,809
Jan 11, 9 AM $ 0.0138
-0.03%
$ 6.22 million $ 481,090
Jan 11, 8 AM $ 0.0138
+0.15%
$ 6.22 million $ 487,113
Jan 11, 7 AM $ 0.0138
-0.05%
$ 6.21 million $ 491,247
Jan 11, 6 AM $ 0.0138
+0.25%
$ 6.21 million $ 493,569
Jan 11, 5 AM $ 0.0138
+0.35%
$ 6.2 million $ 496,949
Jan 11, 4 AM $ 0.0137
-0.06%
$ 6.18 million $ 499,702
Jan 11, 3 AM $ 0.0137
+0.09%
$ 6.18 million $ 503,175
Jan 11, 2 AM $ 0.0137
+0.07%
$ 6.18 million $ 510,330
Jan 11, 1 AM $ 0.0137
-0.21%
$ 6.17 million $ 513,641
Jan 11, 12 AM $ 0.0137
-0.78%
$ 6.19 million $ 513,492
Jan 10, 11 PM $ 0.0139
-0.24%
$ 6.23 million $ 515,070
Jan 10, 10 PM $ 0.0139
-0.88%
$ 6.25 million $ 520,957
Jan 10, 9 PM $ 0.014
-0.39%
$ 6.3 million $ 514,088
Jan 10, 8 PM $ 0.0141
+0.22%
$ 6.33 million $ 494,299
Jan 10, 7 PM $ 0.014
+0.51%
$ 6.31 million $ 424,906
Jan 10, 6 PM $ 0.014
+0.27%
$ 6.28 million $ 434,139
Jan 10, 5 PM $ 0.0139
-0.11%
$ 6.27 million $ 440,041
Jan 10, 4 PM $ 0.0139
-0.03%
$ 6.27 million $ 452,148
Jan 10, 3 PM $ 0.0139
+0.34%
$ 6.27 million $ 462,435
Jan 10, 2 PM $ 0.0139
-0.16%
$ 6.25 million $ 487,981
Jan 10, 1 PM $ 0.0139
+0.47%
$ 6.26 million $ 499,320
Jan 10, 12 PM $ 0.0139
+1.57%
$ 6.24 million $ 585,405
Jan 10, 11 AM $ 0.0136
-0.32%
$ 6.14 million $ 744,477
Jan 10, 10 AM $ 0.0137
-1.14%
$ 6.16 million $ 730,077
Jan 10, 9 AM $ 0.0138
+0.88%
$ 6.23 million $ 732,473
Jan 10, 8 AM $ 0.0137
+0.29%
$ 6.17 million $ 747,246
Jan 10, 7 AM $ 0.0137
+0.74%
$ 6.15 million $ 766,802
Jan 10, 6 AM $ 0.0136
-0.39%
$ 6.11 million $ 774,097
Jan 10, 5 AM $ 0.0136
-0.47%
$ 6.13 million $ 779,383
Jan 10, 4 AM $ 0.0137
-0.20%
$ 6.16 million $ 782,734
Jan 10, 3 AM $ 0.0137
-0.71%
$ 6.17 million $ 788,754
Jan 10, 2 AM $ 0.0138
-0.35%
$ 6.22 million $ 792,344
Jan 10, 1 AM $ 0.0139
+0.22%
$ 6.23 million $ 800,092
Jan 10, 12 AM $ 0.0138
-0.25%
$ 6.22 million $ 820,601
Jan 9, 11 PM $ 0.0139
-0.61%
$ 6.24 million $ 828,010
Jan 9, 10 PM $ 0.0139
+0.36%
$ 6.28 million $ 831,522