xMoney Historical Data

UTK Page 48
Download
Date Close Price change Market cap Trading volume
Nov 5, 2019 $ 0.0197
+0.91%
$ 8.86 million $ 744,337
Nov 4, 2019 $ 0.0195
+4.66%
$ 8.78 million $ 908,204
Nov 3, 2019 $ 0.0186
-2.85%
$ 8.39 million $ 746,784
Nov 2, 2019 $ 0.0192
-5.70%
$ 8.64 million $ 1.63 million
Nov 1, 2019 $ 0.0204
+5.62%
$ 9.16 million $ 1.44 million
Oct 31, 2019 $ 0.0193
-5.83%
$ 8.67 million $ 546,299
Oct 30, 2019 $ 0.0205
-6.50%
$ 9.21 million $ 520,001
Oct 29, 2019 $ 0.0219
+5.94%
$ 9.85 million $ 1.07 million
Oct 28, 2019 $ 0.0207
+0.98%
$ 9.3 million $ 1.06 million
Oct 27, 2019 $ 0.0205
+2.98%
$ 9.21 million $ 1.13 million
Oct 26, 2019 $ 0.0198
-14.33%
$ 8.9 million $ 882,154
Oct 25, 2019 $ 0.0231
+9.12%
$ 10.38 million $ 801,881
Oct 24, 2019 $ 0.0211
+7.99%
$ 9.52 million $ 1.34 million
Oct 23, 2019 $ 0.0196
-12.51%
$ 8.81 million $ 732,806
Oct 22, 2019 $ 0.0224
-1.13%
$ 10.07 million $ 806,664
Oct 21, 2019 $ 0.0226
+0.30%
$ 10.19 million $ 1.82 million
Oct 20, 2019 $ 0.0226
+3.63%
$ 10.16 million $ 859,288
Oct 19, 2019 $ 0.0218
-1.92%
$ 9.8 million $ 440,377
Oct 18, 2019 $ 0.0222
-2.59%
$ 9.99 million $ 730,408
Oct 17, 2019 $ 0.0228
+4.29%
$ 10.25 million $ 650,293
Oct 16, 2019 $ 0.0218
+7.36%
$ 9.83 million $ 551,768
Oct 15, 2019 $ 0.0203
-2.74%
$ 9.16 million $ 715,312
Oct 14, 2019 $ 0.0209
+2.41%
$ 9.41 million $ 2.27 million
Oct 13, 2019 $ 0.0204
-1.51%
$ 9.19 million $ 870,851
Oct 12, 2019 $ 0.0208
-0.14%
$ 9.34 million $ 529,303
Oct 11, 2019 $ 0.0208
-4.34%
$ 9.36 million $ 429,944
Oct 10, 2019 $ 0.0217
-2.72%
$ 9.79 million $ 896,336
Oct 9, 2019 $ 0.0223
+7.53%
$ 10.03 million $ 1.07 million
Oct 8, 2019 $ 0.0207
-2.33%
$ 9.31 million $ 984,139
Oct 7, 2019 $ 0.0212
+7.52%
$ 9.53 million $ 960,447
Oct 6, 2019 $ 0.0197
-2.42%
$ 8.89 million $ 1.38 million
Oct 5, 2019 $ 0.0202
+3.67%
$ 9.11 million $ 610,837
Oct 4, 2019 $ 0.0196
+7.34%
$ 8.82 million $ 842,143
Oct 3, 2019 $ 0.0183
+0.44%
$ 8.21 million $ 947,657
Oct 2, 2019 $ 0.0182
-4.11%
$ 8.18 million $ 1.76 million
Oct 1, 2019 $ 0.019
-9.51%
$ 8.53 million $ 3.05 million
Sep 30, 2019 $ 0.0209
+11.79%
$ 9.43 million $ 834,501
Sep 29, 2019 $ 0.0187
+9.27%
$ 8.43 million $ 2.6 million
Sep 28, 2019 $ 0.0172
-1.65%
$ 7.72 million $ 2.79 million
Sep 27, 2019 $ 0.0174
+3.03%
$ 7.85 million $ 1.04 million
Sep 26, 2019 $ 0.0169
+0.70%
$ 7.62 million $ 2.33 million
Sep 25, 2019 $ 0.0168
-3.66%
$ 7.55 million $ 568,376
Sep 24, 2019 $ 0.0173
-20.18%
$ 7.76 million $ 908,228
Sep 23, 2019 $ 0.0216
-10.98%
$ 9.73 million $ 730,464
Sep 22, 2019 $ 0.0243
-1.38%
$ 10.93 million $ 1.01 million
Sep 21, 2019 $ 0.0246
+7.03%
$ 11.08 million $ 1.82 million
Sep 20, 2019 $ 0.023
-8.65%
$ 10.35 million $ 1.29 million
Sep 19, 2019 $ 0.0252
-2.20%
$ 11.33 million $ 1.53 million
Sep 18, 2019 $ 0.0258
+0.43%
$ 11.59 million $ 3.5 million
Sep 17, 2019 $ 0.0256
+9.83%
$ 11.54 million $ 1.19 million