Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xMoney Historical Data

UTK Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2019 $0.0151
+4.13%
$6.81 million $903,738
Dec 11, 2019 $0.0145
+3.13%
$6.53 million $680,058
Dec 10, 2019 $0.0141
-1.25%
$6.33 million $1.25 million
Dec 9, 2019 $0.0142
-1.86%
$6.41 million $952,359
Dec 8, 2019 $0.0145
+2.57%
$6.53 million $806,225
Dec 7, 2019 $0.0141
-1.98%
$6.37 million $1.04 million
Dec 6, 2019 $0.0144
-1.06%
$6.5 million $1.36 million
Dec 5, 2019 $0.0146
+0.47%
$6.58 million $1.21 million
Dec 4, 2019 $0.0147
-5.09%
$6.61 million $768,263
Dec 3, 2019 $0.0155
+0.71%
$6.96 million $604,953
Dec 2, 2019 $0.0154
-0.59%
$6.91 million $481,778
Dec 1, 2019 $0.0155
-0.34%
$6.95 million $1.05 million
Nov 30, 2019 $0.0155
-0.63%
$6.98 million $1.21 million
Nov 29, 2019 $0.0156
+2.72%
$7.03 million $622,019
Nov 28, 2019 $0.0152
-0.07%
$6.84 million $758,435
Nov 27, 2019 $0.0152
+4.56%
$6.86 million $858,950
Nov 26, 2019 $0.0146
+2.57%
$6.56 million $462,244
Nov 25, 2019 $0.0142
-3.63%
$6.38 million $532,501
Nov 24, 2019 $0.0147
-8.18%
$6.62 million $772,523
Nov 23, 2019 $0.016
-2.08%
$7.21 million $666,637
Nov 22, 2019 $0.0163
-5.95%
$7.33 million $1.07 million
Nov 21, 2019 $0.0173
-4.53%
$7.8 million $789,091
Nov 20, 2019 $0.0181
+0.49%
$8.17 million $1.33 million
Nov 19, 2019 $0.0181
+2.12%
$8.13 million $1.29 million
Nov 18, 2019 $0.0177
-3.33%
$7.96 million $937,402
Nov 17, 2019 $0.0183
+0.65%
$8.23 million $1.49 million
Nov 16, 2019 $0.0182
+0.82%
$8.19 million $677,943
Nov 15, 2019 $0.0181
-3.34%
$8.12 million $754,393
Nov 14, 2019 $0.0187
-3.11%
$8.4 million $1.19 million
Nov 13, 2019 $0.0193
+4.19%
$8.67 million $716,289
Nov 12, 2019 $0.0185
-3.02%
$8.33 million $740,036
Nov 11, 2019 $0.0191
-4.36%
$8.59 million $687,066
Nov 10, 2019 $0.02
+2.69%
$8.99 million $562,774
Nov 9, 2019 $0.0195
+1.52%
$8.75 million $463,388
Nov 8, 2019 $0.0192
-2.68%
$8.62 million $1.18 million
Nov 7, 2019 $0.0197
+0.09%
$8.86 million $1 million
Nov 6, 2019 $0.0197
-0.26%
$8.86 million $745,649
Nov 5, 2019 $0.0197
+0.91%
$8.86 million $744,337
Nov 4, 2019 $0.0195
+4.66%
$8.78 million $908,204
Nov 3, 2019 $0.0186
-2.85%
$8.39 million $746,784
Nov 2, 2019 $0.0192
-5.70%
$8.64 million $1.63 million
Nov 1, 2019 $0.0204
+5.62%
$9.16 million $1.44 million
Oct 31, 2019 $0.0193
-5.83%
$8.67 million $546,299
Oct 30, 2019 $0.0205
-6.50%
$9.21 million $520,001
Oct 29, 2019 $0.0219
+5.94%
$9.85 million $1.07 million
Oct 28, 2019 $0.0207
+0.98%
$9.3 million $1.06 million
Oct 27, 2019 $0.0205
+2.98%
$9.21 million $1.13 million
Oct 26, 2019 $0.0198
-14.33%
$8.9 million $882,154
Oct 25, 2019 $0.0231
+9.12%
$10.38 million $801,881
Oct 24, 2019 $0.0211
+7.99%
$9.52 million $1.34 million