xMoney Historical Data

UTK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.0139
+0.02%
$ 6.25 million $ 842,183
Jan 9, 8 PM $ 0.0139
+0.08%
$ 6.25 million $ 851,657
Jan 9, 7 PM $ 0.0139
-0.55%
$ 6.25 million $ 850,989
Jan 9, 6 PM $ 0.014
-0.26%
$ 6.28 million $ 844,371
Jan 9, 5 PM $ 0.014
-0.50%
$ 6.3 million $ 838,396
Jan 9, 4 PM $ 0.0141
+1.21%
$ 6.33 million $ 833,233
Jan 9, 3 PM $ 0.0139
+1.05%
$ 6.25 million $ 828,949
Jan 9, 2 PM $ 0.0138
-0.96%
$ 6.19 million $ 814,119
Jan 9, 1 PM $ 0.0139
+0.87%
$ 6.25 million $ 822,584
Jan 9, 12 PM $ 0.0138
-0.42%
$ 6.2 million $ 724,981
Jan 9, 11 AM $ 0.0138
+0.49%
$ 6.22 million $ 541,977
Jan 9, 10 AM $ 0.0138
+0.25%
$ 6.19 million $ 545,553
Jan 9, 9 AM $ 0.0137
+0.56%
$ 6.17 million $ 539,955
Jan 9, 8 AM $ 0.0136
-0.85%
$ 6.14 million $ 525,037
Jan 9, 7 AM $ 0.0138
-0.23%
$ 6.19 million $ 509,622
Jan 9, 6 AM $ 0.0138
+0.01%
$ 6.2 million $ 517,295
Jan 9, 5 AM $ 0.0138
+0.19%
$ 6.2 million $ 519,126
Jan 9, 4 AM $ 0.0138
-0.02%
$ 6.19 million $ 516,858
Jan 9, 3 AM $ 0.0138
+0.37%
$ 6.19 million $ 510,091
Jan 9, 2 AM $ 0.0137
+0.24%
$ 6.17 million $ 503,255
Jan 9, 1 AM $ 0.0137
-1.02%
$ 6.16 million $ 499,495
Jan 9, 12 AM $ 0.0138
+0.33%
$ 6.22 million $ 480,207
Jan 8, 11 PM $ 0.0138
-0.59%
$ 6.2 million $ 475,712
Jan 8, 10 PM $ 0.0139
-0.21%
$ 6.23 million $ 470,019
Jan 8, 9 PM $ 0.0139
+0.15%
$ 6.25 million $ 454,997
Jan 8, 8 PM $ 0.0139
-0.87%
$ 6.24 million $ 442,810
Jan 8, 7 PM $ 0.014
+0.23%
$ 6.29 million $ 441,557
Jan 8, 6 PM $ 0.0139
-0.67%
$ 6.28 million $ 444,645
Jan 8, 5 PM $ 0.014
+0.52%
$ 6.32 million $ 449,276
Jan 8, 4 PM $ 0.014
+0.54%
$ 6.28 million $ 450,359
Jan 8, 3 PM $ 0.0139
+1.84%
$ 6.24 million $ 449,603
Jan 8, 2 PM $ 0.0136
-0.64%
$ 6.14 million $ 451,902
Jan 8, 1 PM $ 0.0137
-0.12%
$ 6.17 million $ 455,790
Jan 8, 12 PM $ 0.0137
-0.33%
$ 6.18 million $ 464,935
Jan 8, 11 AM $ 0.0138
-0.84%
$ 6.2 million $ 460,419
Jan 8, 10 AM $ 0.0139
+0.67%
$ 6.26 million $ 448,547
Jan 8, 9 AM $ 0.0138
-0.38%
$ 6.22 million $ 442,617
Jan 8, 8 AM $ 0.0139
-0.42%
$ 6.24 million $ 436,307
Jan 8, 7 AM $ 0.0139
+0.35%
$ 6.27 million $ 450,568
Jan 8, 6 AM $ 0.0139
-1.70%
$ 6.24 million $ 437,330
Jan 8, 5 AM $ 0.0141
+0.03%
$ 6.35 million $ 437,970
Jan 8, 4 AM $ 0.0141
+0.58%
$ 6.35 million $ 434,406
Jan 8, 3 AM $ 0.014
-1.15%
$ 6.31 million $ 435,240
Jan 8, 2 AM $ 0.0142
-0.32%
$ 6.38 million $ 436,599
Jan 8, 1 AM $ 0.0142
+0.27%
$ 6.41 million $ 433,201
Jan 8, 12 AM $ 0.0142
+0.47%
$ 6.39 million $ 439,335
Jan 7, 11 PM $ 0.0141
+0.17%
$ 6.36 million $ 440,415
Jan 7, 10 PM $ 0.0141
-0.31%
$ 6.35 million $ 438,751
Jan 7, 9 PM $ 0.0142
+0.03%
$ 6.37 million $ 444,892
Jan 7, 8 PM $ 0.0142
-0.11%
$ 6.37 million $ 459,759