xMoney Historical Data

UTK Page 49
Download
Date Close Price change Market cap Trading volume
Sep 16, 2019 $ 0.0234
+5.37%
$ 10.51 million $ 2.14 million
Sep 15, 2019 $ 0.0222
+0.32%
$ 9.98 million $ 2.1 million
Sep 14, 2019 $ 0.0221
+1.42%
$ 9.94 million $ 625,138
Sep 13, 2019 $ 0.0218
+4.43%
$ 9.8 million $ 985,979
Sep 12, 2019 $ 0.0209
-2.50%
$ 9.39 million $ 678,951
Sep 11, 2019 $ 0.0214
-1.79%
$ 9.61 million $ 885,188
Sep 10, 2019 $ 0.0218
-5.67%
$ 9.8 million $ 899,419
Sep 9, 2019 $ 0.023
+7.41%
$ 10.37 million $ 717,182
Sep 8, 2019 $ 0.0215
+1.48%
$ 9.65 million $ 738,371
Sep 7, 2019 $ 0.0211
+6.14%
$ 9.51 million $ 706,831
Sep 6, 2019 $ 0.0199
-8.71%
$ 8.97 million $ 769,433
Sep 5, 2019 $ 0.0218
-1.89%
$ 9.82 million $ 836,923
Sep 4, 2019 $ 0.0222
-0.89%
$ 9.98 million $ 920,526
Sep 3, 2019 $ 0.0224
-2.12%
$ 10.08 million $ 1.18 million
Sep 2, 2019 $ 0.0229
+6.94%
$ 10.3 million $ 676,439
Sep 1, 2019 $ 0.0215
+0.52%
$ 9.66 million $ 922,738
Aug 31, 2019 $ 0.0213
+4.09%
$ 9.61 million $ 1.06 million
Aug 30, 2019 $ 0.0205
+0.40%
$ 9.23 million $ 828,872
Aug 29, 2019 $ 0.0204
+0.74%
$ 9.19 million $ 623,605
Aug 28, 2019 $ 0.0203
-2.55%
$ 9.13 million $ 585,535
Aug 27, 2019 $ 0.0208
-3.77%
$ 9.36 million $ 570,979
Aug 26, 2019 $ 0.0216
-0.30%
$ 9.7 million $ 549,853
Aug 25, 2019 $ 0.0216
-3.07%
$ 9.73 million $ 905,694
Aug 24, 2019 $ 0.0223
+0.44%
$ 10.03 million $ 568,280
Aug 23, 2019 $ 0.0222
+6.41%
$ 9.99 million $ 698,871
Aug 22, 2019 $ 0.0209
+0.61%
$ 9.39 million $ 631,178
Aug 21, 2019 $ 0.0208
-1.19%
$ 9.34 million $ 565,997
Aug 20, 2019 $ 0.021
-4.22%
$ 9.46 million $ 407,897
Aug 19, 2019 $ 0.0218
-0.38%
$ 9.82 million $ 552,433
Aug 18, 2019 $ 0.0219
+0.66%
$ 9.86 million $ 522,375
Aug 17, 2019 $ 0.0217
-1.41%
$ 9.78 million $ 502,445
Aug 16, 2019 $ 0.022
-5.25%
$ 9.88 million $ 505,535
Aug 15, 2019 $ 0.0231
-0.01%
$ 10.38 million $ 532,546
Aug 14, 2019 $ 0.023
-14.77%
$ 10.35 million $ 581,133
Aug 13, 2019 $ 0.027
-2.07%
$ 12.15 million $ 426,553
Aug 12, 2019 $ 0.0276
+0.21%
$ 12.42 million $ 391,420
Aug 11, 2019 $ 0.0275
+5.31%
$ 12.39 million $ 514,831
Aug 10, 2019 $ 0.0261
-9.23%
$ 11.76 million $ 327,298
Aug 9, 2019 $ 0.0289
-4.54%
$ 12.99 million $ 519,847
Aug 8, 2019 $ 0.0303
-17.75%
$ 13.63 million $ 1.69 million
Aug 7, 2019 $ 0.0368
+18.33%
$ 16.57 million $ 1.91 million
Aug 6, 2019 $ 0.0311
-5.28%
$ 14 million $ 952,088
Aug 5, 2019 $ 0.0329
+0.77%
$ 14.78 million $ 895,607
Aug 4, 2019 $ 0.0326
+1.85%
$ 14.67 million $ 1.24 million
Aug 3, 2019 $ 0.032
+0.93%
$ 14.41 million $ 947,480
Aug 2, 2019 $ 0.0317
-5.27%
$ 14.27 million $ 1.01 million
Aug 1, 2019 $ 0.0335
-1.92%
$ 15.07 million $ 1.09 million
Jul 31, 2019 $ 0.0341
-0.10%
$ 15.36 million $ 1.02 million
Jul 30, 2019 $ 0.0342
+9.61%
$ 15.38 million $ 1.11 million
Jul 29, 2019 $ 0.0312
+2.10%
$ 14.03 million $ 1.1 million