xMoney Historical Data

UTK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.0142
+0.39%
$ 6.38 million $ 463,666
Jan 7, 6 PM $ 0.0141
+0.27%
$ 6.35 million $ 465,133
Jan 7, 5 PM $ 0.0141
-0.56%
$ 6.33 million $ 517,109
Jan 7, 4 PM $ 0.0142
+0.51%
$ 6.37 million $ 523,449
Jan 7, 3 PM $ 0.0141
-1.14%
$ 6.33 million $ 552,992
Jan 7, 2 PM $ 0.0142
-0.55%
$ 6.4 million $ 550,655
Jan 7, 1 PM $ 0.0143
-0.48%
$ 6.44 million $ 542,007
Jan 7, 12 PM $ 0.0144
-0.43%
$ 6.47 million $ 534,555
Jan 7, 11 AM $ 0.0144
-0.14%
$ 6.5 million $ 539,796
Jan 7, 10 AM $ 0.0145
+0.35%
$ 6.51 million $ 544,576
Jan 7, 9 AM $ 0.0144
-2.10%
$ 6.49 million $ 549,488
Jan 7, 8 AM $ 0.0147
+0.70%
$ 6.63 million $ 559,114
Jan 7, 7 AM $ 0.0146
+0.26%
$ 6.58 million $ 560,960
Jan 7, 6 AM $ 0.0146
+0.75%
$ 6.57 million $ 568,433
Jan 7, 5 AM $ 0.0145
+0.11%
$ 6.52 million $ 569,566
Jan 7, 4 AM $ 0.0145
-0.27%
$ 6.51 million $ 573,458
Jan 7, 3 AM $ 0.0145
-0.38%
$ 6.53 million $ 573,706
Jan 7, 2 AM $ 0.0146
+0.81%
$ 6.55 million $ 573,826
Jan 7, 1 AM $ 0.0144
-0.64%
$ 6.5 million $ 581,747
Jan 7, 12 AM $ 0.0145
-0.70%
$ 6.54 million $ 583,527
Jan 6, 11 PM $ 0.0146
+0.22%
$ 6.59 million $ 584,483
Jan 6, 10 PM $ 0.0146
-0.44%
$ 6.57 million $ 585,441
Jan 6, 9 PM $ 0.0147
+1.08%
$ 6.6 million $ 581,514
Jan 6, 8 PM $ 0.0145
+0.68%
$ 6.53 million $ 569,324
Jan 6, 7 PM $ 0.0144
+0.25%
$ 6.49 million $ 577,581
Jan 6, 6 PM $ 0.0144
+2.45%
$ 6.47 million $ 586,931
Jan 6, 5 PM $ 0.014
-1.85%
$ 6.31 million $ 546,791
Jan 6, 4 PM $ 0.0143
-1.70%
$ 6.43 million $ 557,696
Jan 6, 3 PM $ 0.0145
-0.52%
$ 6.54 million $ 540,013
Jan 6, 2 PM $ 0.0146
+0.01%
$ 6.57 million $ 555,753
Jan 6, 1 PM $ 0.0146
+0.40%
$ 6.57 million $ 559,172
Jan 6, 12 PM $ 0.0146
+0.47%
$ 6.55 million $ 562,745
Jan 6, 11 AM $ 0.0145
+0.54%
$ 6.52 million $ 576,893
Jan 6, 10 AM $ 0.0144
+0.03%
$ 6.48 million $ 580,591
Jan 6, 9 AM $ 0.0144
+0.88%
$ 6.48 million $ 587,679
Jan 6, 8 AM $ 0.0143
+0.00%
$ 6.43 million $ 590,870
Jan 6, 7 AM $ 0.0143
-1.15%
$ 6.43 million $ 594,038
Jan 6, 6 AM $ 0.0144
+0.21%
$ 6.5 million $ 598,430
Jan 6, 5 AM $ 0.0144
-0.17%
$ 6.49 million $ 599,790
Jan 6, 4 AM $ 0.0144
+0.23%
$ 6.5 million $ 601,308
Jan 6, 3 AM $ 0.0144
+0.14%
$ 6.48 million $ 621,915
Jan 6, 2 AM $ 0.0144
+0.64%
$ 6.47 million $ 625,453
Jan 6, 1 AM $ 0.0143
-0.02%
$ 6.43 million $ 627,631
Jan 6, 12 AM $ 0.0143
-0.97%
$ 6.43 million $ 654,574
Jan 5, 11 PM $ 0.0144
+0.28%
$ 6.49 million $ 677,901
Jan 5, 10 PM $ 0.0144
+0.33%
$ 6.48 million $ 683,120
Jan 5, 9 PM $ 0.0143
+0.08%
$ 6.46 million $ 707,490
Jan 5, 8 PM $ 0.0143
+0.46%
$ 6.45 million $ 714,103
Jan 5, 7 PM $ 0.0143
-0.73%
$ 6.42 million $ 710,356
Jan 5, 6 PM $ 0.0144
+0.74%
$ 6.47 million $ 717,255