Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xMoney Historical Data

UTK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2025 $0.0184
+11.25%
$8.27 million $1.94 million
Nov 6, 2025 $0.0165
+0.07%
$7.43 million $1.37 million
Nov 5, 2025 $0.0165
+3.02%
$7.43 million $2.01 million
Nov 4, 2025 $0.016
-3.83%
$7.21 million $3.8 million
Nov 3, 2025 $0.0167
-9.63%
$7.5 million $2.79 million
Nov 2, 2025 $0.0184
-0.82%
$8.3 million $1.12 million
Nov 1, 2025 $0.0186
+3.22%
$8.37 million $1.73 million
Oct 31, 2025 $0.0179
-0.31%
$8.11 million $1.64 million
Oct 30, 2025 $0.0177
-8.38%
$8.09 million $3.14 million
Oct 29, 2025 $0.0194
+1.29%
$8.71 million $2.66 million
Oct 28, 2025 $0.0191
-3.30%
$8.6 million $2.63 million
Oct 27, 2025 $0.0198
-1.87%
$8.91 million $1.72 million
Oct 26, 2025 $0.0201
+4.22%
$9.06 million $2.37 million
Oct 25, 2025 $0.0193
-3.49%
$8.7 million $3.09 million
Oct 24, 2025 $0.02
+6.55%
$9.01 million $4.02 million
Oct 23, 2025 $0.0186
-0.41%
$8.51 million $6.15 million
Oct 22, 2025 $0.0185
+1.64%
$8.42 million $5.78 million
Oct 21, 2025 $0.0186
-3.26%
$8.18 million $4.63 million
Oct 20, 2025 $0.0193
-0.43%
$8.67 million $3.67 million
Oct 19, 2025 $0.0195
+1.85%
$8.72 million $4.7 million
Oct 18, 2025 $0.019
-1.06%
$8.61 million $4.65 million
Oct 17, 2025 $0.0193
-3.53%
$8.65 million $7.36 million
Oct 16, 2025 $0.02
-3.32%
$9.02 million $9.51 million
Oct 15, 2025 $0.0207
-4.01%
$9.32 million $4.81 million
Oct 14, 2025 $0.0216
-3.32%
$9.71 million $5.63 million
Oct 13, 2025 $0.0223
+5.17%
$10.05 million $4.34 million
Oct 12, 2025 $0.0212
+7.05%
$9.55 million $4 million
Oct 11, 2025 $0.0198
+3.93%
$8.93 million $8.04 million
Oct 10, 2025 $0.0191
-29.79%
$8.59 million $8.87 million
Oct 9, 2025 $0.0272
-4.25%
$12.23 million $8.26 million
Oct 8, 2025 $0.0284
+3.53%
$12.78 million $4.06 million
Oct 7, 2025 $0.0274
-3.10%
$12.31 million $2 million
Oct 6, 2025 $0.0283
+1.64%
$12.73 million $3.6 million
Oct 5, 2025 $0.0278
+0.28%
$12.51 million $2.05 million
Oct 4, 2025 $0.0278
-2.35%
$12.49 million $3.46 million
Oct 3, 2025 $0.0286
+0.36%
$12.8 million $1.81 million
Oct 2, 2025 $0.0285
+3.83%
$12.83 million $4.25 million
Oct 1, 2025 $0.0272
+4.64%
$12.35 million $4.02 million
Sep 30, 2025 $0.026
+3.54%
$11.68 million $10.7 million
Sep 29, 2025 $0.0251
-1.44%
$11.32 million $1.44 million
Sep 28, 2025 $0.0255
+2.34%
$11.48 million $1.21 million
Sep 27, 2025 $0.0249
-1.45%
$11.22 million $1.09 million
Sep 26, 2025 $0.0252
+4.35%
$11.39 million $1.78 million
Sep 25, 2025 $0.0244
-7.45%
$10.83 million $3.07 million
Sep 24, 2025 $0.0264
+0.16%
$11.87 million $1.83 million
Sep 23, 2025 $0.0263
+3.00%
$11.86 million $3.66 million
Sep 22, 2025 $0.0256
-6.06%
$11.51 million $4.79 million
Sep 21, 2025 $0.0272
+1.20%
$12.25 million $4.43 million
Sep 20, 2025 $0.0267
+4.47%
$12.09 million $4.71 million
Sep 19, 2025 $0.0257
-4.15%
$11.5 million $1.9 million