Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xMoney Historical Data

UTK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 4 AM $0.0069
+0.93%
$3.45 million $1.21 million
Apr 12, 3 AM $0.00683
-0.37%
$3.42 million $1.22 million
Apr 12, 2 AM $0.00685
-2.74%
$3.43 million $1.23 million
Apr 12, 1 AM $0.00705
-2.12%
$3.52 million $1.22 million
Apr 12, 12 AM $0.00716
+1.17%
$3.58 million $1.22 million
Apr 11, 11 PM $0.0071
-0.47%
$3.55 million $1.21 million
Apr 11, 10 PM $0.00713
+2.84%
$3.57 million $1.2 million
Apr 11, 9 PM $0.00694
-0.46%
$3.47 million $1.2 million
Apr 11, 8 PM $0.00696
+0.59%
$3.48 million $1.21 million
Apr 11, 7 PM $0.0069
-0.33%
$3.45 million $1.18 million
Apr 11, 6 PM $0.00691
-0.03%
$3.45 million $1.17 million
Apr 11, 5 PM $0.00691
-0.89%
$3.46 million $1.17 million
Apr 11, 4 PM $0.00696
-1.28%
$3.48 million $1.14 million
Apr 11, 3 PM $0.00708
+1.92%
$3.54 million $1.12 million
Apr 11, 2 PM $0.00694
+1.51%
$3.47 million $1.09 million
Apr 11, 1 PM $0.00684
+1.48%
$3.42 million $1.14 million
Apr 11, 12 PM $0.00728
+3.71%
$3.64 million $771,557
Apr 11, 11 AM $0.00702
+2.95%
$3.51 million $792,894
Apr 11, 10 AM $0.00683
-0.11%
$3.41 million $770,057
Apr 11, 9 AM $0.00685
+1.12%
$3.42 million $779,475
Apr 11, 8 AM $0.00677
+1.36%
$3.39 million $767,193
Apr 11, 7 AM $0.00668
-0.25%
$3.34 million $750,602
Apr 11, 6 AM $0.00672
+0.43%
$3.36 million $753,255
Apr 11, 5 AM $0.00671
+0.38%
$3.35 million $752,916
Apr 11, 4 AM $0.00668
-0.04%
$3.34 million $747,377
Apr 11, 3 AM $0.00668
-0.96%
$3.34 million $734,539
Apr 11, 2 AM $0.00676
-0.62%
$3.38 million $734,528
Apr 11, 1 AM $0.0068
+0.01%
$3.4 million $717,352
Apr 11, 12 AM $0.00679
-0.31%
$3.4 million $697,557
Apr 10, 11 PM $0.00682
-1.32%
$3.41 million $702,355
Apr 10, 10 PM $0.00691
+0.49%
$3.45 million $685,272
Apr 10, 9 PM $0.00687
+1.13%
$3.44 million $653,328
Apr 10, 8 PM $0.00679
-0.07%
$3.4 million $638,238
Apr 10, 7 PM $0.0068
+0.20%
$3.4 million $660,645
Apr 10, 6 PM $0.00676
+0.48%
$3.38 million $671,708
Apr 10, 5 PM $0.00673
+1.95%
$3.36 million $663,589
Apr 10, 4 PM $0.0066
-0.77%
$3.3 million $649,678
Apr 10, 3 PM $0.00665
-0.19%
$3.33 million $632,658
Apr 10, 2 PM $0.00666
-0.46%
$3.33 million $632,758
Apr 10, 1 PM $0.00669
-0.17%
$3.35 million $562,565
Apr 10, 12 PM $0.00671
+0.33%
$3.35 million $593,832
Apr 10, 11 AM $0.00668
+0.04%
$3.34 million $596,759
Apr 10, 10 AM $0.00668
-2.23%
$3.34 million $603,452
Apr 10, 9 AM $0.00684
+3.61%
$3.42 million $626,488
Apr 10, 8 AM $0.00661
-1.35%
$3.3 million $683,081
Apr 10, 7 AM $0.00669
-0.31%
$3.35 million $692,740
Apr 10, 6 AM $0.00671
+0.80%
$3.36 million $681,068
Apr 10, 5 AM $0.00667
+1.38%
$3.34 million $663,853
Apr 10, 4 AM $0.00658
+0.86%
$3.29 million $649,039
Apr 10, 3 AM $0.00653
-0.62%
$3.26 million $646,857