xMoney Historical Data

UTK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.00681
-0.27%
$ 3.41 million $ 1.25 million
Apr 7, 7 PM $ 0.00683
+1.35%
$ 3.42 million $ 1.32 million
Apr 7, 6 PM $ 0.00674
+1.81%
$ 3.37 million $ 1.38 million
Apr 7, 5 PM $ 0.00662
-0.08%
$ 3.31 million $ 1.47 million
Apr 7, 4 PM $ 0.00662
-0.03%
$ 3.31 million $ 1.57 million
Apr 7, 3 PM $ 0.00663
-0.94%
$ 3.31 million $ 1.65 million
Apr 7, 2 PM $ 0.00669
+0.53%
$ 3.34 million $ 1.81 million
Apr 7, 1 PM $ 0.00666
-0.38%
$ 3.33 million $ 1.98 million
Apr 7, 12 PM $ 0.00668
-2.81%
$ 3.34 million $ 2.29 million
Apr 7, 11 AM $ 0.00688
+2.69%
$ 3.44 million $ 2.86 million
Apr 7, 10 AM $ 0.0067
+0.32%
$ 3.35 million $ 3.33 million
Apr 7, 9 AM $ 0.00668
+0.43%
$ 3.34 million $ 3.8 million
Apr 7, 8 AM $ 0.00665
+3.28%
$ 3.32 million $ 4.85 million
Apr 7, 7 AM $ 0.00644
-1.66%
$ 3.22 million $ 6.5 million
Apr 7, 6 AM $ 0.00654
-4.09%
$ 3.27 million $ 6.47 million
Apr 7, 5 AM $ 0.00682
+0.88%
$ 3.41 million $ 6.39 million
Apr 7, 4 AM $ 0.00676
-1.05%
$ 3.38 million $ 6.33 million
Apr 7, 3 AM $ 0.00682
-0.17%
$ 3.41 million $ 6.31 million
Apr 7, 2 AM $ 0.00682
-1.73%
$ 3.41 million $ 6.32 million
Apr 7, 1 AM $ 0.00693
+0.05%
$ 3.46 million $ 6.29 million
Apr 7, 12 AM $ 0.00693
-2.23%
$ 3.46 million $ 6.3 million
Apr 6, 11 PM $ 0.00708
+1.58%
$ 3.54 million $ 6.28 million
Apr 6, 10 PM $ 0.00698
-1.28%
$ 3.49 million $ 6.23 million
Apr 6, 9 PM $ 0.00708
-1.48%
$ 3.54 million $ 6.19 million
Apr 6, 8 PM $ 0.00719
+0.94%
$ 3.59 million $ 6.1 million
Apr 6, 7 PM $ 0.0071
-1.04%
$ 3.55 million $ 6.04 million
Apr 6, 6 PM $ 0.00718
-1.61%
$ 3.59 million $ 6 million
Apr 6, 5 PM $ 0.0073
-1.53%
$ 3.65 million $ 5.96 million
Apr 6, 4 PM $ 0.00741
-1.79%
$ 3.71 million $ 5.99 million
Apr 6, 3 PM $ 0.00754
+0.95%
$ 3.77 million $ 5.91 million
Apr 6, 2 PM $ 0.00746
-2.78%
$ 3.73 million $ 5.73 million
Apr 6, 1 PM $ 0.00767
-6.77%
$ 3.84 million $ 5.56 million
Apr 6, 12 PM $ 0.00823
-3.69%
$ 4.11 million $ 5.28 million
Apr 6, 11 AM $ 0.00853
+2.66%
$ 4.26 million $ 4.65 million
Apr 6, 10 AM $ 0.00833
+1.95%
$ 4.16 million $ 4.07 million
Apr 6, 9 AM $ 0.00818
+2.92%
$ 4.09 million $ 3.59 million
Apr 6, 8 AM $ 0.00799
+14.72%
$ 4 million $ 2.48 million
Apr 6, 7 AM $ 0.00697
+3.91%
$ 3.48 million $ 738,293
Apr 6, 6 AM $ 0.00671
+0.17%
$ 3.35 million $ 740,743
Apr 6, 5 AM $ 0.0067
-1.30%
$ 3.35 million $ 741,448
Apr 6, 4 AM $ 0.00679
-0.95%
$ 3.39 million $ 725,115
Apr 6, 3 AM $ 0.00687
+1.46%
$ 3.44 million $ 720,187
Apr 6, 2 AM $ 0.00677
-2.32%
$ 3.39 million $ 705,767
Apr 6, 1 AM $ 0.00693
+3.74%
$ 3.46 million $ 709,393
Apr 6, 12 AM $ 0.00668
-1.19%
$ 3.34 million $ 681,732
Apr 5, 11 PM $ 0.00676
+0.91%
$ 3.38 million $ 670,105
Apr 5, 10 PM $ 0.0067
+1.39%
$ 3.35 million $ 684,246
Apr 5, 9 PM $ 0.0066
-0.18%
$ 3.3 million $ 676,965
Apr 5, 8 PM $ 0.00662
-0.76%
$ 3.31 million $ 675,259
Apr 5, 7 PM $ 0.00667
+2.07%
$ 3.34 million $ 685,188