xMoney Historical Data

UTK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11 $ 0.125
-0.52%
$ 56.04 million $ 43.78 million
Jul 4 $ 0.125
+6.54%
$ 56.34 million $ 38.2 million
Jun 27 $ 0.117
-1.78%
$ 52.79 million $ 30.06 million
Jun 20 $ 0.119
+2.37%
$ 53.74 million $ 33.13 million
Jun 13 $ 0.117
-10.22%
$ 52.5 million $ 46.64 million
Jun 6 $ 0.13
-35.16%
$ 58.53 million $ 66.18 million
May 30 $ 0.2
+25.32%
$ 90.22 million $ 72.32 million
May 23 $ 0.16
+7.89%
$ 71.99 million $ 46.71 million
May 16 $ 0.148
+8.70%
$ 66.77 million $ 59.64 million
May 9 $ 0.137
-27.30%
$ 61.46 million $ 70.42 million
May 2 $ 0.188
-11.36%
$ 84.52 million $ 60.26 million
Apr 25 $ 0.212
-15.93%
$ 95.34 million $ 56.3 million
Apr 18 $ 0.252
+9.47%
$ 113.42 million $ 75.83 million
Apr 11 $ 0.23
-8.93%
$ 103.61 million $ 37.82 million
Apr 4 $ 0.253
-15.30%
$ 113.77 million $ 130.26 million
Mar 28 $ 0.299
+10.92%
$ 134.33 million $ 154.28 million
Mar 21 $ 0.269
+14.98%
$ 121.11 million $ 40.42 million
Mar 14 $ 0.234
-1.78%
$ 105.33 million $ 34.38 million
Mar 7 $ 0.238
-1.51%
$ 107.24 million $ 40.21 million
Feb 28 $ 0.242
+25.60%
$ 108.89 million $ 98.01 million
Feb 21 $ 0.193
-13.50%
$ 86.69 million $ 65.12 million
Feb 14 $ 0.223
-7.44%
$ 100.22 million $ 94.28 million
Feb 7 $ 0.241
-7.76%
$ 108.27 million $ 65.59 million
Jan 31 $ 0.261
+13.19%
$ 117.39 million $ 52.53 million
Jan 24 $ 0.23
-1.75%
$ 103.71 million $ 71.59 million
Jan 17 $ 0.235
-34.87%
$ 105.55 million $ 89.5 million
Jan 10 $ 0.36
+3.13%
$ 162.06 million $ 159.89 million
Jan 3 $ 0.349
-4.65%
$ 157.14 million $ 219.79 million
Dec 27 $ 0.366
+12.22%
$ 164.55 million $ 171.85 million
Dec 20 $ 0.326
+1.04%
$ 146.61 million $ 34.28 million
Dec 13 $ 0.322
-4.05%
$ 145.11 million $ 70.07 million
Dec 6 $ 0.336
+14.37%
$ 151.2 million $ 82.07 million
Nov 29 $ 0.294
-19.97%
$ 132.14 million $ 162.77 million
Nov 22 $ 0.367
-11.84%
$ 165.11 million $ 60.93 million
Nov 15 $ 0.416
-7.65%
$ 187.24 million $ 158.11 million
Nov 8 $ 0.451
+10.58%
$ 202.75 million $ 125.23 million
Nov 1 $ 0.407
+4.55%
$ 183.34 million $ 70.8 million
Oct 25 $ 0.377
-6.83%
$ 169.75 million $ 42.37 million
Oct 18 $ 0.405
-2.47%
$ 182.08 million $ 88.98 million
Oct 11 $ 0.415
+2.88%
$ 186.69 million $ 113.68 million
Oct 4 $ 0.403
+10.07%
$ 181.42 million $ 107.35 million
Sep 27 $ 0.366
-1.19%
$ 164.82 million $ 68 million
Sep 20 $ 0.371
-6.64%
$ 166.8 million $ 218.24 million
Sep 13 $ 0.397
+1.61%
$ 178.68 million $ 195.88 million
Sep 6 $ 0.391
-22.00%
$ 175.85 million $ 126.02 million
Aug 30 $ 0.501
+4.91%
$ 225.47 million $ 122.98 million
Aug 23 $ 0.478
+2.31%
$ 214.92 million $ 207.95 million
Aug 16 $ 0.467
-8.18%
$ 210.08 million $ 145.54 million
Aug 9 $ 0.508
+70.60%
$ 228.8 million $ 748.44 million
Aug 2 $ 0.28
+23.11%
$ 126.07 million $ 138.44 million