Coinranking
xMoney Historical Data
UTK
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 2019 | $0.0224 | -2.12% | ||
| Sep 2, 2019 | $0.0229 | +6.94% | ||
| Sep 1, 2019 | $0.0215 | +0.52% | ||
| Aug 31, 2019 | $0.0213 | +4.09% | ||
| Aug 30, 2019 | $0.0205 | +0.40% | ||
| Aug 29, 2019 | $0.0204 | +0.74% | ||
| Aug 28, 2019 | $0.0203 | -2.55% | ||
| Aug 27, 2019 | $0.0208 | -3.77% | ||
| Aug 26, 2019 | $0.0216 | -0.30% | ||
| Aug 25, 2019 | $0.0216 | -3.07% | ||
| Aug 24, 2019 | $0.0223 | +0.44% | ||
| Aug 23, 2019 | $0.0222 | +6.41% | ||
| Aug 22, 2019 | $0.0209 | +0.61% | ||
| Aug 21, 2019 | $0.0208 | -1.19% | ||
| Aug 20, 2019 | $0.021 | -4.22% | ||
| Aug 19, 2019 | $0.0218 | -0.38% | ||
| Aug 18, 2019 | $0.0219 | +0.66% | ||
| Aug 17, 2019 | $0.0217 | -1.41% | ||
| Aug 16, 2019 | $0.022 | -5.25% | ||
| Aug 15, 2019 | $0.0231 | -0.01% | ||
| Aug 14, 2019 | $0.023 | -14.77% | ||
| Aug 13, 2019 | $0.027 | -2.07% | ||
| Aug 12, 2019 | $0.0276 | +0.21% | ||
| Aug 11, 2019 | $0.0275 | +5.31% | ||
| Aug 10, 2019 | $0.0261 | -9.23% | ||
| Aug 9, 2019 | $0.0289 | -4.54% | ||
| Aug 8, 2019 | $0.0303 | -17.75% | ||
| Aug 7, 2019 | $0.0368 | +18.33% | ||
| Aug 6, 2019 | $0.0311 | -5.28% | ||
| Aug 5, 2019 | $0.0329 | +0.77% | ||
| Aug 4, 2019 | $0.0326 | +1.85% | ||
| Aug 3, 2019 | $0.032 | +0.93% | ||
| Aug 2, 2019 | $0.0317 | -5.27% | ||
| Aug 1, 2019 | $0.0335 | -1.92% | ||
| Jul 31, 2019 | $0.0341 | -0.10% | ||
| Jul 30, 2019 | $0.0342 | +9.61% | ||
| Jul 29, 2019 | $0.0312 | +2.10% | ||
| Jul 28, 2019 | $0.0305 | +1.48% | ||
| Jul 27, 2019 | $0.0301 | -5.55% | ||
| Jul 26, 2019 | $0.0319 | -0.16% | ||
| Jul 25, 2019 | $0.0319 | +5.09% | ||
| Jul 24, 2019 | $0.0304 | +2.11% | ||
| Jul 23, 2019 | $0.0297 | -4.24% | ||
| Jul 22, 2019 | $0.0311 | -2.59% | ||
| Jul 21, 2019 | $0.0319 | -2.67% | ||
| Jul 20, 2019 | $0.0327 | +4.49% | ||
| Jul 19, 2019 | $0.0313 | -4.01% | ||
| Jul 18, 2019 | $0.0326 | +9.11% | ||
| Jul 17, 2019 | $0.0299 | +9.23% | ||
| Jul 16, 2019 | $0.0274 | -15.81% | ||