xMoney Historical Data

UTK Page 50
Download
Date Close Price change Market cap Trading volume
Jul 28, 2019 $ 0.0305
+1.48%
$ 13.74 million $ 809,453
Jul 27, 2019 $ 0.0301
-5.55%
$ 13.54 million $ 760,602
Jul 26, 2019 $ 0.0319
-0.16%
$ 14.34 million $ 782,138
Jul 25, 2019 $ 0.0319
+5.09%
$ 14.36 million $ 959,424
Jul 24, 2019 $ 0.0304
+2.11%
$ 13.66 million $ 718,766
Jul 23, 2019 $ 0.0297
-4.24%
$ 13.38 million $ 991,589
Jul 22, 2019 $ 0.0311
-2.59%
$ 13.97 million $ 1.12 million
Jul 21, 2019 $ 0.0319
-2.67%
$ 14.34 million $ 1.08 million
Jul 20, 2019 $ 0.0327
+4.49%
$ 14.74 million $ 705,132
Jul 19, 2019 $ 0.0313
-4.01%
$ 14.1 million $ 975,347
Jul 18, 2019 $ 0.0326
+9.11%
$ 14.69 million $ 1.22 million
Jul 17, 2019 $ 0.0299
+9.23%
$ 13.46 million $ 896,226
Jul 16, 2019 $ 0.0274
-15.81%
$ 12.33 million $ 664,683
Jul 15, 2019 $ 0.0325
-0.29%
$ 14.64 million $ 780,749
Jul 14, 2019 $ 0.0326
-13.30%
$ 14.68 million $ 926,559
Jul 13, 2019 $ 0.0376
+0.72%
$ 16.94 million $ 996,742
Jul 12, 2019 $ 0.0374
+9.40%
$ 16.81 million $ 1.36 million
Jul 11, 2019 $ 0.0342
-9.72%
$ 15.37 million $ 1.07 million
Jul 10, 2019 $ 0.0378
-8.56%
$ 17.02 million $ 1.06 million
Jul 9, 2019 $ 0.0414
-3.03%
$ 18.62 million $ 1.43 million
Jul 8, 2019 $ 0.0427
+5.45%
$ 19.2 million $ 1.72 million
Jul 7, 2019 $ 0.0405
+0.84%
$ 18.21 million $ 897,652
Jul 6, 2019 $ 0.0401
-3.96%
$ 18.05 million $ 985,789
Jul 5, 2019 $ 0.0418
+9.09%
$ 18.8 million $ 1.08 million
Jul 4, 2019 $ 0.0383
-11.56%
$ 17.23 million $ 1.13 million
Jul 3, 2019 $ 0.0433
-7.77%
$ 19.49 million $ 1.04 million
Jul 2, 2019 $ 0.047
-5.98%
$ 21.13 million $ 1.11 million
Jul 1, 2019 $ 0.0499
-0.56%
$ 22.48 million $ 1.13 million
Jun 30, 2019 $ 0.0502
+8.70%
$ 22.6 million $ 2.5 million
Jun 29, 2019 $ 0.0462
+13.93%
$ 20.8 million $ 1.2 million
Jun 28, 2019 $ 0.0406
+8.86%
$ 18.25 million $ 925,289
Jun 27, 2019 $ 0.0373
-22.07%
$ 16.77 million $ 1.22 million
Jun 26, 2019 $ 0.0478
-4.56%
$ 21.52 million $ 3.19 million
Jun 25, 2019 $ 0.0501
+33.74%
$ 22.55 million $ 1.4 million
Jun 24, 2019 $ 0.0375
-5.48%
$ 16.86 million $ 1.14 million
Jun 23, 2019 $ 0.0396
-2.24%
$ 17.84 million $ 1.03 million
Jun 22, 2019 $ 0.0405
-2.62%
$ 18.24 million $ 924,331
Jun 21, 2019 $ 0.0416
+1.35%
$ 18.74 million $ 1.19 million
Jun 20, 2019 $ 0.0411
-13.70%
$ 18.49 million $ 1.24 million
Jun 19, 2019 $ 0.0476
+0.67%
$ 21.42 million $ 1.18 million
Jun 18, 2019 $ 0.0473
-7.99%
$ 21.26 million $ 1.07 million
Jun 17, 2019 $ 0.0514
+9.94%
$ 23.14 million $ 1.69 million
Jun 16, 2019 $ 0.0468
-10.21%
$ 21.04 million $ 1.71 million
Jun 15, 2019 $ 0.0521
-3.05%
$ 23.44 million $ 1.14 million
Jun 14, 2019 $ 0.0537
+6.36%
$ 24.18 million $ 970,468
Jun 13, 2019 $ 0.0504
-8.79%
$ 22.7 million $ 959,124
Jun 12, 2019 $ 0.0554
-0.17%
$ 24.91 million $ 1.2 million
Jun 11, 2019 $ 0.0554
-10.53%
$ 24.93 million $ 1.49 million
Jun 10, 2019 $ 0.0618
+1.57%
$ 27.82 million $ 1.26 million
Jun 9, 2019 $ 0.0609
-3.47%
$ 27.4 million $ 1.1 million