xMoney Historical Data

UTK Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.0143
+0.80%
$ 6.42 million $ 748,774
Jan 5, 4 PM $ 0.0141
-0.03%
$ 6.37 million $ 745,394
Jan 5, 3 PM $ 0.0142
+0.15%
$ 6.37 million $ 755,047
Jan 5, 2 PM $ 0.0141
+1.05%
$ 6.36 million $ 760,278
Jan 5, 1 PM $ 0.014
-0.32%
$ 6.3 million $ 806,450
Jan 5, 12 PM $ 0.014
-0.11%
$ 6.32 million $ 820,445
Jan 5, 11 AM $ 0.0141
-0.12%
$ 6.33 million $ 855,754
Jan 5, 10 AM $ 0.0141
+0.17%
$ 6.33 million $ 860,833
Jan 5, 9 AM $ 0.014
-0.33%
$ 6.32 million $ 859,681
Jan 5, 8 AM $ 0.0141
-0.36%
$ 6.34 million $ 867,885
Jan 5, 7 AM $ 0.0142
+0.82%
$ 6.37 million $ 884,372
Jan 5, 6 AM $ 0.014
+0.08%
$ 6.32 million $ 965,552
Jan 5, 5 AM $ 0.014
+0.31%
$ 6.31 million $ 980,391
Jan 5, 4 AM $ 0.014
-0.56%
$ 6.29 million $ 989,641
Jan 5, 3 AM $ 0.0141
-0.23%
$ 6.32 million $ 980,548
Jan 5, 2 AM $ 0.0141
-0.16%
$ 6.34 million $ 1.01 million
Jan 5, 1 AM $ 0.0141
+0.24%
$ 6.35 million $ 1 million
Jan 5, 12 AM $ 0.0141
+0.09%
$ 6.33 million $ 983,725
Jan 4, 11 PM $ 0.0141
-0.15%
$ 6.32 million $ 969,094
Jan 4, 10 PM $ 0.0141
-0.37%
$ 6.33 million $ 975,938
Jan 4, 9 PM $ 0.0141
-0.29%
$ 6.36 million $ 961,213
Jan 4, 8 PM $ 0.0142
-0.23%
$ 6.37 million $ 962,475
Jan 4, 7 PM $ 0.0142
+0.77%
$ 6.39 million $ 978,387
Jan 4, 6 PM $ 0.0141
+0.12%
$ 6.34 million $ 969,979
Jan 4, 5 PM $ 0.0141
-0.02%
$ 6.33 million $ 941,952
Jan 4, 4 PM $ 0.0141
+0.75%
$ 6.33 million $ 980,409
Jan 4, 3 PM $ 0.014
+0.65%
$ 6.29 million $ 967,660
Jan 4, 2 PM $ 0.0139
-0.88%
$ 6.25 million $ 945,804
Jan 4, 1 PM $ 0.014
-0.43%
$ 6.3 million $ 898,823
Jan 4, 12 PM $ 0.0141
+0.13%
$ 6.33 million $ 881,395
Jan 4, 11 AM $ 0.014
+0.13%
$ 6.32 million $ 840,434
Jan 4, 10 AM $ 0.014
+0.28%
$ 6.31 million $ 844,347
Jan 4, 9 AM $ 0.014
+0.67%
$ 6.29 million $ 861,688
Jan 4, 8 AM $ 0.0139
+0.32%
$ 6.25 million $ 888,182
Jan 4, 7 AM $ 0.0138
-1.24%
$ 6.23 million $ 886,017
Jan 4, 6 AM $ 0.014
+1.11%
$ 6.31 million $ 815,707
Jan 4, 5 AM $ 0.0139
+0.71%
$ -- $ 817,250
Jan 4, 4 AM $ 0.0138
+0.87%
$ -- $ 807,099
Jan 4, 3 AM $ 0.0137
+0.87%
$ -- $ 829,330
Jan 4, 2 AM $ 0.0135
+0.24%
$ -- $ 836,123
Jan 4, 1 AM $ 0.0135
-0.49%
$ 6.08 million $ 1.07 million
Jan 4, 12 AM $ 0.0136
+0.75%
$ -- $ 1.18 million
Jan 3, 11 PM $ 0.0135
-0.45%
$ 6.06 million $ 1.18 million
Jan 3, 10 PM $ 0.0135
+0.16%
$ 6.09 million $ 1.19 million
Jan 3, 9 PM $ 0.0135
-0.17%
$ 6.08 million $ 1.2 million
Jan 3, 8 PM $ 0.0135
+0.12%
$ 6.09 million $ 1.21 million
Jan 3, 7 PM $ 0.0135
+0.75%
$ 6.08 million $ 1.21 million
Jan 3, 6 PM $ 0.0134
-0.41%
$ 6.04 million $ 1.21 million
Jan 3, 5 PM $ 0.0135
+1.34%
$ 6.06 million $ 1.21 million
Jan 3, 4 PM $ 0.0133
+0.21%
$ 5.98 million $ 1.17 million