xMoney Historical Data

UTK Page 51
Download
Date Close Price change Market cap Trading volume
Jun 8, 2019 $ 0.0631
-1.89%
$ 28.39 million $ 1.52 million
Jun 7, 2019 $ 0.0643
-5.94%
$ 28.94 million $ 2.18 million
Jun 6, 2019 $ 0.0684
-9.71%
$ 30.77 million $ 2.55 million
Jun 5, 2019 $ 0.0757
-3.22%
$ 34.07 million $ 2.15 million
Jun 4, 2019 $ 0.0781
-5.07%
$ 35.15 million $ 1.36 million
Jun 3, 2019 $ 0.0823
-9.77%
$ 37.06 million $ 1.62 million
Jun 2, 2019 $ 0.0913
+14.25%
$ 41.1 million $ 2.21 million
Jun 1, 2019 $ 0.0798
+2.40%
$ 35.93 million $ 1.15 million
May 31, 2019 $ 0.0779
+5.60%
$ 35.05 million $ 1.06 million
May 30, 2019 $ 0.0736
-4.27%
$ 33.12 million $ 1.04 million
May 29, 2019 $ 0.0769
+0.11%
$ 34.62 million $ 998,451
May 28, 2019 $ 0.077
+0.33%
$ 34.66 million $ 907,611
May 27, 2019 $ 0.0768
+2.02%
$ 34.56 million $ 1.22 million
May 26, 2019 $ 0.0752
+7.88%
$ 33.86 million $ 1.27 million
May 25, 2019 $ 0.0698
-0.13%
$ 31.41 million $ 870,423
May 24, 2019 $ 0.0697
-0.04%
$ 31.38 million $ 869,282
May 23, 2019 $ 0.0699
+3.99%
$ 31.46 million $ 867,543
May 22, 2019 $ 0.0672
-5.42%
$ 30.26 million $ 921,074
May 21, 2019 $ 0.071
+5.66%
$ 31.97 million $ 918,883
May 20, 2019 $ 0.0673
-0.66%
$ 30.27 million $ 824,338
May 19, 2019 $ 0.0678
+6.70%
$ 30.49 million $ 935,829
May 18, 2019 $ 0.0634
+3.26%
$ 28.54 million $ 796,220
May 17, 2019 $ 0.0614
-4.83%
$ 27.63 million $ 746,076
May 16, 2019 $ 0.0645
+1.64%
$ 29.03 million $ 833,114
May 15, 2019 $ 0.0634
+3.20%
$ 28.55 million $ 951,474
May 14, 2019 $ 0.0615
+1.99%
$ 27.66 million $ 1.17 million
May 13, 2019 $ 0.0603
+24.00%
$ 27.11 million $ 1.36 million
May 12, 2019 $ 0.0486
-1.89%
$ 21.85 million $ 781,765
May 11, 2019 $ 0.0494
+5.97%
$ 22.25 million $ 1.13 million
May 10, 2019 $ 0.0466
+10.95%
$ 20.97 million $ 1.32 million
May 9, 2019 $ 0.042
+2.18%
$ 18.9 million $ 785,563
May 8, 2019 $ 0.0412
-3.47%
$ 18.52 million $ 701,952
May 7, 2019 $ 0.0428
+5.94%
$ 19.24 million $ 708,710
May 6, 2019 $ 0.0403
-5.13%
$ 18.15 million $ 676,934
May 5, 2019 $ 0.0425
-9.79%
$ 19.14 million $ 800,415
May 4, 2019 $ 0.0471
-1.35%
$ 21.21 million $ 942,864
May 3, 2019 $ 0.0479
+8.52%
$ 21.55 million $ 1.16 million
May 2, 2019 $ 0.0441
+5.37%
$ 19.86 million $ 690,318
May 1, 2019 $ 0.0419
+0.90%
$ 18.85 million $ 649,677
Apr 30, 2019 $ 0.0416
+5.80%
$ 18.72 million $ 682,026
Apr 29, 2019 $ 0.0393
+1.18%
$ 17.68 million $ 701,575
Apr 28, 2019 $ 0.0387
-10.17%
$ 17.43 million $ 759,647
Apr 27, 2019 $ 0.043
+3.06%
$ 19.35 million $ 746,955
Apr 26, 2019 $ 0.0417
+7.93%
$ 18.75 million $ 755,080
Apr 25, 2019 $ 0.0386
+3.43%
$ 17.36 million $ 891,752
Apr 24, 2019 $ 0.0372
-3.44%
$ 16.73 million $ 624,032
Apr 23, 2019 $ 0.0386
+7.77%
$ 17.35 million $ 504,580
Apr 22, 2019 $ 0.0359
-0.06%
$ 16.14 million $ 474,751
Apr 21, 2019 $ 0.0359
-4.78%
$ 16.14 million $ 620,742
Apr 20, 2019 $ 0.0377
-0.69%
$ 16.96 million $ 454,875