xMoney Historical Data

UTK Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.0133
+0.04%
$ 5.97 million $ 1.17 million
Jan 3, 2 PM $ 0.0133
+0.08%
$ 5.97 million $ 1.17 million
Jan 3, 1 PM $ 0.0133
+0.00%
$ 5.96 million $ 1.19 million
Jan 3, 12 PM $ 0.0133
+0.10%
$ 5.96 million $ 1.2 million
Jan 3, 11 AM $ 0.0132
-0.31%
$ 5.96 million $ 1.2 million
Jan 3, 10 AM $ 0.0133
-0.46%
$ 5.97 million $ 1.25 million
Jan 3, 9 AM $ 0.0133
-0.27%
$ 6 million $ 1.24 million
Jan 3, 8 AM $ 0.0134
-0.37%
$ 6.02 million $ 1.24 million
Jan 3, 7 AM $ 0.0134
-0.50%
$ 6.04 million $ 1.23 million
Jan 3, 6 AM $ 0.0135
-0.42%
$ 6.07 million $ 1.24 million
Jan 3, 5 AM $ 0.0136
-0.20%
$ 6.1 million $ 1.25 million
Jan 3, 4 AM $ 0.0136
-0.26%
$ 6.11 million $ 1.26 million
Jan 3, 3 AM $ 0.0136
-0.41%
$ 6.13 million $ 1.27 million
Jan 3, 2 AM $ 0.0137
-1.78%
$ 6.15 million $ 1.28 million
Jan 3, 1 AM $ 0.0139
+4.18%
$ 6.26 million $ 1.06 million
Jan 3, 12 AM $ 0.0134
+0.40%
$ 6.01 million $ 946,797
Jan 2, 11 PM $ 0.0133
-0.13%
$ 5.99 million $ 1 million
Jan 2, 10 PM $ 0.0133
+1.33%
$ 5.99 million $ 1.03 million
Jan 2, 9 PM $ 0.0131
+0.16%
$ 5.91 million $ 1.04 million
Jan 2, 8 PM $ 0.0131
+0.52%
$ 5.91 million $ 1.06 million
Jan 2, 7 PM $ 0.0131
-0.31%
$ 5.88 million $ 1.14 million
Jan 2, 6 PM $ 0.0131
-0.23%
$ 5.89 million $ 1.3 million
Jan 2, 5 PM $ 0.0131
+1.48%
$ 5.91 million $ 1.38 million
Jan 2, 4 PM $ 0.0129
+1.35%
$ 5.82 million $ 1.86 million
Jan 2, 3 PM $ 0.0128
-0.39%
$ 5.74 million $ 3.6 million
Jan 2, 2 PM $ 0.0128
+0.85%
$ 5.76 million $ 3.63 million
Jan 2, 1 PM $ 0.0127
-0.04%
$ 5.71 million $ 3.62 million
Jan 2, 12 PM $ 0.0127
+0.23%
$ 5.72 million $ 3.62 million
Jan 2, 11 AM $ 0.0127
-1.62%
$ 5.7 million $ 3.6 million
Jan 2, 10 AM $ 0.0129
-0.04%
$ 5.8 million $ 3.56 million
Jan 2, 9 AM $ 0.0129
+0.40%
$ 5.8 million $ 3.58 million
Jan 2, 8 AM $ 0.0128
+0.16%
$ 5.78 million $ 3.58 million
Jan 2, 7 AM $ 0.0128
-0.88%
$ 5.76 million $ 3.61 million
Jan 2, 6 AM $ 0.0129
-1.21%
$ 5.81 million $ 3.59 million
Jan 2, 5 AM $ 0.0131
-0.54%
$ 5.89 million $ 3.57 million
Jan 2, 4 AM $ 0.0132
-0.01%
$ 5.92 million $ 3.56 million
Jan 2, 3 AM $ 0.0132
+0.31%
$ 5.92 million $ 3.53 million
Jan 2, 2 AM $ 0.0131
+0.77%
$ 5.9 million $ 3.51 million
Jan 2, 1 AM $ 0.013
-0.37%
$ 5.86 million $ 3.49 million
Jan 2, 12 AM $ 0.0131
+0.33%
$ 5.88 million $ 3.54 million
Jan 1, 11 PM $ 0.013
-0.65%
$ 5.86 million $ 3.49 million
Jan 1, 10 PM $ 0.0131
+0.71%
$ 5.9 million $ 3.45 million
Jan 1, 9 PM $ 0.013
-0.81%
$ 5.86 million $ 3.43 million
Jan 1, 8 PM $ 0.0131
+0.40%
$ 5.91 million $ 3.42 million
Jan 1, 7 PM $ 0.0131
+0.71%
$ 5.89 million $ 3.36 million
Jan 1, 6 PM $ 0.013
-0.42%
$ 5.85 million $ 3.23 million
Jan 1, 5 PM $ 0.0131
-1.87%
$ 5.87 million $ 3.14 million
Jan 1, 4 PM $ 0.0133
+3.30%
$ 5.99 million $ 2.64 million
Jan 1, 3 PM $ 0.0129
+1.13%
$ 5.79 million $ 905,754
Jan 1, 2 PM $ 0.0127
-0.73%
$ 5.72 million $ 900,217