Coinranking
xMoney Historical Data
UTK
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 26, 2019 | $0.0752 | +7.88% | ||
| May 25, 2019 | $0.0698 | -0.13% | ||
| May 24, 2019 | $0.0697 | -0.04% | ||
| May 23, 2019 | $0.0699 | +3.99% | ||
| May 22, 2019 | $0.0672 | -5.42% | ||
| May 21, 2019 | $0.071 | +5.66% | ||
| May 20, 2019 | $0.0673 | -0.66% | ||
| May 19, 2019 | $0.0678 | +6.70% | ||
| May 18, 2019 | $0.0634 | +3.26% | ||
| May 17, 2019 | $0.0614 | -4.83% | ||
| May 16, 2019 | $0.0645 | +1.64% | ||
| May 15, 2019 | $0.0634 | +3.20% | ||
| May 14, 2019 | $0.0615 | +1.99% | ||
| May 13, 2019 | $0.0603 | +24.00% | ||
| May 12, 2019 | $0.0486 | -1.89% | ||
| May 11, 2019 | $0.0494 | +5.97% | ||
| May 10, 2019 | $0.0466 | +10.95% | ||
| May 9, 2019 | $0.042 | +2.18% | ||
| May 8, 2019 | $0.0412 | -3.47% | ||
| May 7, 2019 | $0.0428 | +5.94% | ||
| May 6, 2019 | $0.0403 | -5.13% | ||
| May 5, 2019 | $0.0425 | -9.79% | ||
| May 4, 2019 | $0.0471 | -1.35% | ||
| May 3, 2019 | $0.0479 | +8.52% | ||
| May 2, 2019 | $0.0441 | +5.37% | ||
| May 1, 2019 | $0.0419 | +0.90% | ||
| Apr 30, 2019 | $0.0416 | +5.80% | ||
| Apr 29, 2019 | $0.0393 | +1.18% | ||
| Apr 28, 2019 | $0.0387 | -10.17% | ||
| Apr 27, 2019 | $0.043 | +3.06% | ||
| Apr 26, 2019 | $0.0417 | +7.93% | ||
| Apr 25, 2019 | $0.0386 | +3.43% | ||
| Apr 24, 2019 | $0.0372 | -3.44% | ||
| Apr 23, 2019 | $0.0386 | +7.77% | ||
| Apr 22, 2019 | $0.0359 | -0.06% | ||
| Apr 21, 2019 | $0.0359 | -4.78% | ||
| Apr 20, 2019 | $0.0377 | -0.69% | ||
| Apr 19, 2019 | $0.038 | +2.86% | ||
| Apr 18, 2019 | $0.0369 | +2.18% | ||
| Apr 17, 2019 | $0.0361 | +1.46% | ||
| Apr 16, 2019 | $0.0355 | +7.22% | ||
| Apr 15, 2019 | $0.0332 | -1.58% | ||
| Apr 14, 2019 | $0.0337 | +0.34% | ||
| Apr 13, 2019 | $0.0337 | +1.58% | ||
| Apr 12, 2019 | $0.0332 | -3.44% | ||
| Apr 11, 2019 | $0.0344 | -8.03% | ||
| Apr 10, 2019 | $0.0374 | +2.92% | ||
| Apr 9, 2019 | $0.0364 | -2.95% | ||
| Apr 8, 2019 | $0.0374 | +1.60% | ||
| Apr 7, 2019 | $0.0369 | +18.96% | ||