xMoney Historical Data

UTK Page 52
Download
Date Close Price change Market cap Trading volume
Apr 19, 2019 $ 0.038
+2.86%
$ 17.09 million $ 466,320
Apr 18, 2019 $ 0.0369
+2.18%
$ 16.61 million $ 468,971
Apr 17, 2019 $ 0.0361
+1.46%
$ 16.26 million $ 485,840
Apr 16, 2019 $ 0.0355
+7.22%
$ 15.99 million $ 512,983
Apr 15, 2019 $ 0.0332
-1.58%
$ 14.92 million $ 607,525
Apr 14, 2019 $ 0.0337
+0.34%
$ 15.18 million $ 522,082
Apr 13, 2019 $ 0.0337
+1.58%
$ 15.15 million $ 484,681
Apr 12, 2019 $ 0.0332
-3.44%
$ 14.95 million $ 554,062
Apr 11, 2019 $ 0.0344
-8.03%
$ 15.47 million $ 631,964
Apr 10, 2019 $ 0.0374
+2.92%
$ 16.85 million $ 627,712
Apr 9, 2019 $ 0.0364
-2.95%
$ 16.38 million $ 579,678
Apr 8, 2019 $ 0.0374
+1.60%
$ 16.85 million $ 383,504
Apr 7, 2019 $ 0.0369
+18.96%
$ 16.59 million $ 494,341
Apr 6, 2019 $ 0.031
+1.65%
$ 13.94 million $ 224,063
Apr 5, 2019 $ 0.0304
+3.43%
$ 13.7 million $ 243,206
Apr 4, 2019 $ 0.0294
-2.30%
$ 13.25 million $ 231,714
Apr 3, 2019 $ 0.0301
-0.77%
$ 13.56 million $ 311,234
Apr 2, 2019 $ 0.0304
+13.39%
$ 13.67 million $ 325,273
Apr 1, 2019 $ 0.0268
+2.28%
$ 12.05 million $ 234,475
Mar 31, 2019 $ 0.0262
-1.96%
$ 11.79 million $ 232,055
Mar 30, 2019 $ 0.0267
+0.70%
$ 12.03 million $ 240,961
Mar 29, 2019 $ 0.0266
-0.70%
$ 11.98 million $ 243,426
Mar 28, 2019 $ 0.0268
+3.08%
$ 12.08 million $ 239,956
Mar 27, 2019 $ 0.026
+2.18%
$ 11.72 million $ 221,981
Mar 26, 2019 $ 0.0255
-1.08%
$ 11.47 million $ 238,122
Mar 25, 2019 $ 0.0258
-2.91%
$ 11.59 million $ 239,026
Mar 24, 2019 $ 0.0265
+3.71%
$ 11.94 million $ 232,211
Mar 23, 2019 $ 0.0256
-3.68%
$ 11.51 million $ 302,662
Mar 22, 2019 $ 0.0266
-1.78%
$ 11.96 million $ 238,073
Mar 21, 2019 $ 0.027
-2.27%
$ 12.17 million $ 238,816
Mar 20, 2019 $ 0.0277
+1.71%
$ 12.46 million $ 239,167
Mar 19, 2019 $ 0.0272
-0.99%
$ 12.24 million $ 241,877
Mar 18, 2019 $ 0.0275
-1.28%
$ 12.37 million $ 230,737
Mar 17, 2019 $ 0.0279
-3.72%
$ 12.55 million $ 246,920
Mar 16, 2019 $ 0.029
+1.33%
$ 13.03 million $ 234,539
Mar 15, 2019 $ 0.0285
-1.15%
$ 12.84 million $ 203,888
Mar 14, 2019 $ 0.0289
+6.08%
$ 13 million $ 210,376
Mar 13, 2019 $ 0.0272
+0.27%
$ 12.25 million $ 126,818
Mar 12, 2019 $ 0.0271
-1.26%
$ 12.2 million $ 232,511
Mar 11, 2019 $ 0.0275
-3.83%
$ 12.39 million $ 236,451
Mar 10, 2019 $ 0.0287
-3.95%
$ 12.91 million $ 121,583
Mar 9, 2019 $ 0.0299
-0.16%
$ 13.45 million $ 221,214
Mar 8, 2019 $ 0.0299
+7.25%
$ 13.47 million $ 39,563
Mar 7, 2019 $ 0.0279
+0.22%
$ 12.57 million $ 226,008
Mar 6, 2019 $ 0.0279
+0.98%
$ 12.56 million $ 239,713
Mar 5, 2019 $ 0.0277
+10.71%
$ 12.45 million $ 243,894
Mar 4, 2019 $ 0.025
-5.54%
$ 11.26 million $ 237,070
Mar 3, 2019 $ 0.0265
-2.03%
$ 11.91 million $ 224,491
Mar 2, 2019 $ 0.0271
-3.29%
$ 12.19 million $ 226,700
Mar 1, 2019 $ 0.0281
-0.94%
$ 12.64 million $ 240,007