xMoney Historical Data

UTK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.0128
+0.62%
$ 5.77 million $ 897,321
Jan 1, 12 PM $ 0.0127
-0.78%
$ 5.73 million $ 901,704
Jan 1, 11 AM $ 0.0128
+0.28%
$ 5.78 million $ 917,738
Jan 1, 10 AM $ 0.0128
+1.07%
$ 5.76 million $ 989,953
Jan 1, 9 AM $ 0.0127
-0.33%
$ 5.71 million $ 1.23 million
Jan 1, 8 AM $ 0.0127
+0.19%
$ 5.72 million $ 1.2 million
Jan 1, 7 AM $ 0.0127
+1.74%
$ 5.71 million $ 1.15 million
Jan 1, 6 AM $ 0.0125
-0.29%
$ 5.61 million $ 1.15 million
Jan 1, 5 AM $ 0.0125
+0.12%
$ 5.62 million $ 1.13 million
Jan 1, 4 AM $ 0.0125
-0.73%
$ 5.62 million $ 1.13 million
Jan 1, 3 AM $ 0.0126
-0.20%
$ 5.66 million $ 1.12 million
Jan 1, 2 AM $ 0.0126
-0.78%
$ 5.68 million $ 1.1 million
Jan 1, 1 AM $ 0.0127
-0.43%
$ 5.71 million $ 1.07 million
Jan 1, 12 AM $ 0.0128
+1.08%
$ 5.74 million $ 1.01 million
Dec 31, 11 PM $ 0.0126
+0.31%
$ 5.68 million $ 995,844
Dec 31, 10 PM $ 0.0126
+0.41%
$ 5.67 million $ 993,098
Dec 31, 9 PM $ 0.0126
+1.03%
$ 5.65 million $ 980,530
Dec 31, 8 PM $ 0.0124
+0.40%
$ 5.59 million $ 959,922
Dec 31, 7 PM $ 0.0124
+2.80%
$ 5.57 million $ 926,467
Dec 31, 6 PM $ 0.012
-0.50%
$ 5.42 million $ 888,912
Dec 31, 5 PM $ 0.0121
-0.38%
$ 5.44 million $ 876,540
Dec 31, 4 PM $ 0.0121
-0.83%
$ 5.46 million $ 877,080
Dec 31, 3 PM $ 0.0122
-0.28%
$ 5.51 million $ 864,354
Dec 31, 2 PM $ 0.0123
-0.44%
$ 5.53 million $ 845,458
Dec 31, 1 PM $ 0.0123
+0.02%
$ 5.55 million $ 809,608
Dec 31, 12 PM $ 0.0123
-0.70%
$ 5.55 million $ 805,353
Dec 31, 11 AM $ 0.0124
-0.48%
$ 5.6 million $ 774,248
Dec 31, 10 AM $ 0.0125
+2.11%
$ 5.64 million $ 693,468
Dec 31, 9 AM $ 0.0123
+1.77%
$ 5.52 million $ 426,746
Dec 31, 8 AM $ 0.012
-0.54%
$ 5.42 million $ 425,739
Dec 31, 7 AM $ 0.0121
-0.13%
$ 5.45 million $ 426,405
Dec 31, 6 AM $ 0.0121
-0.66%
$ 5.46 million $ 420,865
Dec 31, 5 AM $ 0.0122
-0.38%
$ 5.5 million $ 429,888
Dec 31, 4 AM $ 0.0123
+0.04%
$ 5.52 million $ 436,585
Dec 31, 3 AM $ 0.0123
-0.70%
$ 5.51 million $ 437,763
Dec 31, 2 AM $ 0.0123
-0.21%
$ 5.55 million $ 439,177
Dec 31, 1 AM $ 0.0124
+0.16%
$ 5.56 million $ 443,446
Dec 31, 12 AM $ 0.0123
-0.50%
$ 5.55 million $ 444,210
Dec 30, 11 PM $ 0.0124
+0.09%
$ 5.58 million $ 437,887
Dec 30, 10 PM $ 0.0124
+0.16%
$ 5.58 million $ 438,120
Dec 30, 9 PM $ 0.0124
-0.28%
$ 5.57 million $ 436,342
Dec 30, 8 PM $ 0.0124
-0.10%
$ 5.58 million $ 434,576
Dec 30, 7 PM $ 0.0124
+1.00%
$ 5.59 million $ 420,276
Dec 30, 6 PM $ 0.0123
-0.39%
$ 5.53 million $ 411,709
Dec 30, 5 PM $ 0.0123
-0.25%
$ 5.56 million $ 410,806
Dec 30, 4 PM $ 0.0124
-0.50%
$ 5.57 million $ 406,987
Dec 30, 3 PM $ 0.0124
+0.53%
$ 5.6 million $ 407,868
Dec 30, 2 PM $ 0.0124
-0.21%
$ 5.57 million $ 405,144
Dec 30, 1 PM $ 0.0124
+0.23%
$ 5.58 million $ 408,968
Dec 30, 12 PM $ 0.0124
-0.32%
$ 5.57 million $ 400,335