Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xMoney Historical Data

UTK Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2019 $0.031
+1.65%
$13.94 million $224,063
Apr 5, 2019 $0.0304
+3.43%
$13.7 million $243,206
Apr 4, 2019 $0.0294
-2.30%
$13.25 million $231,714
Apr 3, 2019 $0.0301
-0.77%
$13.56 million $311,234
Apr 2, 2019 $0.0304
+13.39%
$13.67 million $325,273
Apr 1, 2019 $0.0268
+2.28%
$12.05 million $234,475
Mar 31, 2019 $0.0262
-1.96%
$11.79 million $232,055
Mar 30, 2019 $0.0267
+0.70%
$12.03 million $240,961
Mar 29, 2019 $0.0266
-0.70%
$11.98 million $243,426
Mar 28, 2019 $0.0268
+3.08%
$12.08 million $239,956
Mar 27, 2019 $0.026
+2.18%
$11.72 million $221,981
Mar 26, 2019 $0.0255
-1.08%
$11.47 million $238,122
Mar 25, 2019 $0.0258
-2.91%
$11.59 million $239,026
Mar 24, 2019 $0.0265
+3.71%
$11.94 million $232,211
Mar 23, 2019 $0.0256
-3.68%
$11.51 million $302,662
Mar 22, 2019 $0.0266
-1.78%
$11.96 million $238,073
Mar 21, 2019 $0.027
-2.27%
$12.17 million $238,816
Mar 20, 2019 $0.0277
+1.71%
$12.46 million $239,167
Mar 19, 2019 $0.0272
-0.99%
$12.24 million $241,877
Mar 18, 2019 $0.0275
-1.28%
$12.37 million $230,737
Mar 17, 2019 $0.0279
-3.72%
$12.55 million $246,920
Mar 16, 2019 $0.029
+1.33%
$13.03 million $234,539
Mar 15, 2019 $0.0285
-1.15%
$12.84 million $203,888
Mar 14, 2019 $0.0289
+6.08%
$13 million $210,376
Mar 13, 2019 $0.0272
+0.27%
$12.25 million $126,818
Mar 12, 2019 $0.0271
-1.26%
$12.2 million $232,511
Mar 11, 2019 $0.0275
-3.83%
$12.39 million $236,451
Mar 10, 2019 $0.0287
-3.95%
$12.91 million $121,583
Mar 9, 2019 $0.0299
-0.16%
$13.45 million $221,214
Mar 8, 2019 $0.0299
+7.25%
$13.47 million $39,563
Mar 7, 2019 $0.0279
+0.22%
$12.57 million $226,008
Mar 6, 2019 $0.0279
+0.98%
$12.56 million $239,713
Mar 5, 2019 $0.0277
+10.71%
$12.45 million $243,894
Mar 4, 2019 $0.025
-5.54%
$11.26 million $237,070
Mar 3, 2019 $0.0265
-2.03%
$11.91 million $224,491
Mar 2, 2019 $0.0271
-3.29%
$12.19 million $226,700
Mar 1, 2019 $0.0281
-0.94%
$12.64 million $240,007
Feb 28, 2019 $0.0283
+5.70%
$12.76 million $247,130
Feb 27, 2019 $0.0268
+0.47%
$12.07 million $169,400
Feb 26, 2019 $0.0267
+0.59%
$12.02 million $228,359
Feb 25, 2019 $0.0265
+5.83%
$11.94 million $261,098
Feb 24, 2019 $0.025
-12.18%
$11.26 million $218,846
Feb 23, 2019 $0.0285
+3.85%
$12.82 million $213,769
Feb 22, 2019 $0.0275
+3.50%
$12.38 million $237,124
Feb 21, 2019 $0.0266
+0.18%
$11.96 million $213,570
Feb 20, 2019 $0.0266
+0.80%
$11.96 million $225,115
Feb 19, 2019 $0.0264
+0.47%
$11.88 million $192,538
Feb 18, 2019 $0.0263
+9.13%
$11.81 million $192,250
Feb 17, 2019 $0.024
+4.52%
$10.81 million $208,819
Feb 16, 2019 $0.023
+2.49%
$10.33 million $208,503