xMoney Historical Data

UTK Page 53
Download
Date Close Price change Market cap Trading volume
Feb 28, 2019 $ 0.0283
+5.70%
$ 12.76 million $ 247,130
Feb 27, 2019 $ 0.0268
+0.47%
$ 12.07 million $ 169,400
Feb 26, 2019 $ 0.0267
+0.59%
$ 12.02 million $ 228,359
Feb 25, 2019 $ 0.0265
+5.83%
$ 11.94 million $ 261,098
Feb 24, 2019 $ 0.025
-12.18%
$ 11.26 million $ 218,846
Feb 23, 2019 $ 0.0285
+3.85%
$ 12.82 million $ 213,769
Feb 22, 2019 $ 0.0275
+3.50%
$ 12.38 million $ 237,124
Feb 21, 2019 $ 0.0266
+0.18%
$ 11.96 million $ 213,570
Feb 20, 2019 $ 0.0266
+0.80%
$ 11.96 million $ 225,115
Feb 19, 2019 $ 0.0264
+0.47%
$ 11.88 million $ 192,538
Feb 18, 2019 $ 0.0263
+9.13%
$ 11.81 million $ 192,250
Feb 17, 2019 $ 0.024
+4.52%
$ 10.81 million $ 208,819
Feb 16, 2019 $ 0.023
+2.49%
$ 10.33 million $ 208,503
Feb 15, 2019 $ 0.0224
-0.94%
$ 10.07 million $ 200,728
Feb 14, 2019 $ 0.0225
-1.19%
$ 10.12 million $ 162,385
Feb 13, 2019 $ 0.0228
-0.86%
$ 10.24 million $ 203,809
Feb 12, 2019 $ 0.023
-0.26%
$ 10.33 million $ 205,976
Feb 11, 2019 $ 0.023
-2.27%
$ 10.36 million $ 218,626
Feb 10, 2019 $ 0.0236
+1.90%
$ 10.61 million $ 225,327
Feb 9, 2019 $ 0.0232
-0.96%
$ 10.42 million $ 209,626
Feb 8, 2019 $ 0.0234
+11.21%
$ 10.51 million $ 206,358
Feb 7, 2019 $ 0.021
-0.10%
$ 9.44 million $ 213,071
Feb 6, 2019 $ 0.021
-0.16%
$ 9.45 million $ 215,970
Feb 5, 2019 $ 0.0211
-1.87%
$ 9.48 million $ 204,130
Feb 4, 2019 $ 0.0215
+4.49%
$ 9.66 million $ 208,770
Feb 3, 2019 $ 0.0206
-0.11%
$ 9.26 million $ 204,686
Feb 2, 2019 $ 0.0206
+0.82%
$ 9.26 million $ 206,571
Feb 1, 2019 $ 0.0204
-0.24%
$ 9.18 million $ 203,246
Jan 31, 2019 $ 0.0204
-2.97%
$ 9.19 million $ 224,405
Jan 30, 2019 $ 0.021
+1.88%
$ 9.46 million $ 264,164
Jan 29, 2019 $ 0.0207
-3.21%
$ 9.3 million $ 184,422
Jan 28, 2019 $ 0.0214
-7.16%
$ 9.61 million $ 268,087
Jan 27, 2019 $ 0.023
-3.35%
$ 10.34 million $ 242,629
Jan 26, 2019 $ 0.0238
+2.36%
$ 10.71 million $ 290,552
Jan 25, 2019 $ 0.0233
-1.80%
$ 10.47 million $ 231,464
Jan 24, 2019 $ 0.0237
+7.54%
$ 10.66 million $ 297,480
Jan 23, 2019 $ 0.022
-0.15%
$ 9.9 million $ 295,770
Jan 22, 2019 $ 0.0221
+0.73%
$ 9.93 million $ 295,036
Jan 21, 2019 $ 0.0219
+0.70%
$ 9.85 million $ 292,991
Jan 20, 2019 $ 0.0219
-2.47%
$ 9.84 million $ 292,273
Jan 19, 2019 $ 0.0224
+3.03%
$ 10.09 million $ 291,426
Jan 18, 2019 $ 0.0217
+0.80%
$ 9.76 million $ 290,316
Jan 17, 2019 $ 0.0215
+5.37%
$ 9.69 million $ 283,537
Jan 16, 2019 $ 0.0204
+3.02%
$ 9.19 million $ 288,013
Jan 15, 2019 $ 0.0198
-4.11%
$ 8.92 million $ 287,639
Jan 14, 2019 $ 0.0207
+3.74%
$ 9.31 million $ 293,946
Jan 13, 2019 $ 0.0199
-3.67%
$ 8.96 million $ 280,639
Jan 12, 2019 $ 0.0207
+3.59%
$ 9.3 million $ 290,457
Jan 11, 2019 $ 0.0199
-3.83%
$ 8.97 million $ 276,493
Jan 10, 2019 $ 0.0207
-8.02%
$ 9.33 million $ 278,695