xMoney Historical Data

UTK Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.0124
+0.81%
$ 5.58 million $ 416,103
Dec 30, 10 AM $ 0.0123
+0.30%
$ 5.54 million $ 412,311
Dec 30, 9 AM $ 0.0123
+1.14%
$ 5.52 million $ 403,003
Dec 30, 8 AM $ 0.0122
+0.83%
$ 5.46 million $ 404,261
Dec 30, 7 AM $ 0.0121
+0.27%
$ 5.43 million $ 410,727
Dec 30, 6 AM $ 0.012
+0.75%
$ 5.41 million $ 416,608
Dec 30, 5 AM $ 0.0119
-0.64%
$ 5.37 million $ 416,390
Dec 30, 4 AM $ 0.012
-0.44%
$ 5.4 million $ 418,542
Dec 30, 3 AM $ 0.0121
-0.15%
$ 5.43 million $ 416,711
Dec 30, 2 AM $ 0.0121
-0.57%
$ 5.43 million $ 418,226
Dec 30, 1 AM $ 0.0121
-1.01%
$ 5.46 million $ 427,248
Dec 30, 12 AM $ 0.0123
-0.31%
$ 5.52 million $ 425,003
Dec 29, 11 PM $ 0.0123
-0.56%
$ 5.54 million $ 422,605
Dec 29, 10 PM $ 0.0124
+0.14%
$ 5.57 million $ 418,699
Dec 29, 9 PM $ 0.0124
+0.52%
$ 5.56 million $ 419,501
Dec 29, 8 PM $ 0.0123
-0.23%
$ 5.53 million $ 419,939
Dec 29, 7 PM $ 0.0123
+0.39%
$ 5.55 million $ 418,973
Dec 29, 6 PM $ 0.0123
-0.54%
$ 5.53 million $ 427,278
Dec 29, 5 PM $ 0.0123
+0.40%
$ 5.55 million $ 445,275
Dec 29, 4 PM $ 0.0123
-0.50%
$ 5.53 million $ 445,953
Dec 29, 3 PM $ 0.0124
+0.18%
$ 5.56 million $ 445,070
Dec 29, 2 PM $ 0.0123
+0.12%
$ 5.55 million $ 441,525
Dec 29, 1 PM $ 0.0123
-0.73%
$ 5.54 million $ 424,924
Dec 29, 12 PM $ 0.0124
-0.62%
$ 5.58 million $ 421,031
Dec 29, 11 AM $ 0.0125
-0.68%
$ 5.62 million $ 400,397
Dec 29, 10 AM $ 0.0126
+0.63%
$ 5.66 million $ 398,752
Dec 29, 9 AM $ 0.0125
-2.30%
$ 5.62 million $ 394,914
Dec 29, 8 AM $ 0.0128
-0.69%
$ 5.75 million $ 394,325
Dec 29, 7 AM $ 0.0129
+0.86%
$ 5.79 million $ 381,618
Dec 29, 6 AM $ 0.0128
-0.59%
$ 5.74 million $ 369,897
Dec 29, 5 AM $ 0.0128
+0.74%
$ 5.78 million $ 358,833
Dec 29, 4 AM $ 0.0127
+0.11%
$ 5.74 million $ 346,182
Dec 29, 3 AM $ 0.0127
+0.69%
$ 5.73 million $ 341,298
Dec 29, 2 AM $ 0.0126
+1.05%
$ 5.69 million $ 337,870
Dec 29, 1 AM $ 0.0125
+0.47%
$ 5.63 million $ 354,582
Dec 29, 12 AM $ 0.0125
+0.36%
$ 5.6 million $ 353,650
Dec 28, 11 PM $ 0.0124
+0.39%
$ 5.58 million $ 356,146
Dec 28, 10 PM $ 0.0124
-0.03%
$ 5.56 million $ 364,903
Dec 28, 9 PM $ 0.0124
+0.23%
$ 5.56 million $ 360,081
Dec 28, 8 PM $ 0.0123
-0.03%
$ 5.55 million $ 356,235
Dec 28, 7 PM $ 0.0123
+0.18%
$ 5.55 million $ 354,894
Dec 28, 6 PM $ 0.0123
-2.28%
$ 5.54 million $ 343,821
Dec 28, 5 PM $ 0.0126
-0.03%
$ 5.67 million $ 356,789
Dec 28, 4 PM $ 0.0126
-0.13%
$ 5.67 million $ 355,413
Dec 28, 3 PM $ 0.0126
-0.14%
$ 5.68 million $ 350,344
Dec 28, 2 PM $ 0.0126
+0.48%
$ 5.69 million $ 349,299
Dec 28, 1 PM $ 0.0126
-0.06%
$ 5.66 million $ 349,008
Dec 28, 12 PM $ 0.0126
+0.53%
$ 5.67 million $ 351,661
Dec 28, 11 AM $ 0.0125
-0.77%
$ 5.64 million $ 351,291
Dec 28, 10 AM $ 0.0126
+0.17%
$ 5.68 million $ 349,785