xMoney Historical Data

UTK Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 2019 $ 0.0225
-5.80%
$ 10.12 million $ 266,386
Jan 8, 2019 $ 0.0239
+3.26%
$ 10.75 million $ 283,357
Jan 7, 2019 $ 0.0231
-1.69%
$ 10.39 million $ 274,986
Jan 6, 2019 $ 0.0235
+2.52%
$ 10.58 million $ 273,852
Jan 5, 2019 $ 0.023
-0.52%
$ 10.36 million $ 266,338
Jan 4, 2019 $ 0.0232
-0.69%
$ 10.43 million $ 249,529
Jan 3, 2019 $ 0.0233
-4.08%
$ 10.5 million $ 284,750
Jan 2, 2019 $ 0.0243
+8.76%
$ 10.94 million $ 290,779
Jan 1, 2019 $ 0.0223
+1.84%
$ 10.05 million $ 283,778
Dec 31, 2018 $ 0.022
-6.40%
$ 9.88 million $ 278,666
Dec 30, 2018 $ 0.0235
+1.46%
$ 10.56 million $ 1.05 million
Dec 29, 2018 $ 0.0233
-3.67%
$ 10.46 million $ 930,712
Dec 28, 2018 $ 0.024
+8.31%
$ 10.79 million $ 429,960
Dec 27, 2018 $ 0.0222
-8.81%
$ 10.01 million $ 281,176
Dec 26, 2018 $ 0.0244
-2.08%
$ 10.98 million $ 292,209
Dec 25, 2018 $ 0.0249
-5.02%
$ 11.2 million $ 320,594
Dec 24, 2018 $ 0.0262
+3.12%
$ 11.78 million $ 272,581
Dec 23, 2018 $ 0.0254
+3.03%
$ 11.45 million $ 234,289
Dec 22, 2018 $ 0.0247
+7.85%
$ 11.1 million $ 232,784
Dec 21, 2018 $ 0.0229
-10.87%
$ 10.29 million $ 140,742
Dec 20, 2018 $ 0.0257
+7.52%
$ 11.55 million $ 100,813
Dec 19, 2018 $ 0.0239
-1.59%
$ 10.75 million $ 69,444
Dec 18, 2018 $ 0.0243
+5.86%
$ 10.92 million $ 97,952
Dec 17, 2018 $ 0.0229
+10.60%
$ 10.31 million $ 89,034
Dec 16, 2018 $ 0.0207
-0.54%
$ 9.32 million $ 95,012
Dec 15, 2018 $ 0.0209
-0.85%
$ 9.4 million $ 39,006
Dec 14, 2018 $ 0.0211
-1.43%
$ 9.5 million $ 54,805
Dec 13, 2018 $ 0.0214
-3.96%
$ 9.65 million $ 70,757
Dec 12, 2018 $ 0.0223
+7.13%
$ 10.02 million $ 70,447
Dec 11, 2018 $ 0.0207
-1.10%
$ 9.34 million $ 70,380
Dec 10, 2018 $ 0.021
-4.55%
$ 9.44 million $ 48,809
Dec 9, 2018 $ 0.0221
+3.85%
$ 9.97 million $ 88,181
Dec 8, 2018 $ 0.0213
-0.58%
$ 9.6 million $ 81,480
Dec 7, 2018 $ 0.0215
-1.05%
$ 9.67 million $ 65,059
Dec 6, 2018 $ 0.0217
-7.47%
$ 9.79 million $ 91,471
Dec 5, 2018 $ 0.0235
-4.71%
$ 10.57 million $ 95,268
Dec 4, 2018 $ 0.0247
-0.24%
$ 11.1 million $ 79,459
Dec 3, 2018 $ 0.0247
-7.23%
$ 11.13 million $ 80,483
Dec 2, 2018 $ 0.0266
-0.43%
$ 11.96 million $ 75,561
Dec 1, 2018 $ 0.0267
+10.79%
$ 12 million $ 96,340
Nov 30, 2018 $ 0.0241
+1.40%
$ 10.85 million $ 81,481
Nov 29, 2018 $ 0.0243
+0.00%
$ 10.93 million $ 4,089
Nov 28, 2018 $ 0.0226
+0.00%
$ 10.18 million $ 3,750
Nov 27, 2018 $ 0.0228
+0.00%
$ 10.28 million $ 3,926
Nov 26, 2018 $ 0.0229
+0.00%
$ 10.29 million $ 3,820
Nov 25, 2018 $ 0.026
+0.00%
$ 11.7 million $ 4,292
Nov 24, 2018 $ 0.0261
+0.00%
$ 11.75 million $ 4,307
Nov 23, 2018 $ 0.0285
+0.00%
$ 12.85 million $ 4,525
Nov 22, 2018 $ 0.0283
+0.00%
$ 12.74 million $ 4,500
Nov 21, 2018 $ 0.0293
+0.00%
$ 13.19 million $ 4,634