xMoney Historical Data

UTK Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.0126
-0.53%
$ 5.67 million $ 351,022
Dec 28, 8 AM $ 0.0127
-0.62%
$ 5.7 million $ 342,292
Dec 28, 7 AM $ 0.0128
+0.09%
$ 5.73 million $ 341,508
Dec 28, 6 AM $ 0.0127
-0.05%
$ 5.73 million $ 345,412
Dec 28, 5 AM $ 0.0127
-0.18%
$ 5.74 million $ 346,741
Dec 28, 4 AM $ 0.0128
-0.31%
$ 5.75 million $ 345,608
Dec 28, 3 AM $ 0.0128
+0.04%
$ 5.76 million $ 346,359
Dec 28, 2 AM $ 0.0128
+1.48%
$ 5.76 million $ 341,719
Dec 28, 1 AM $ 0.0126
+0.26%
$ 5.68 million $ 313,028
Dec 28, 12 AM $ 0.0126
-0.44%
$ 5.66 million $ 312,529
Dec 27, 11 PM $ 0.0126
+1.02%
$ 5.69 million $ 309,766
Dec 27, 10 PM $ 0.0125
-0.38%
$ 5.63 million $ 306,650
Dec 27, 9 PM $ 0.0126
+0.36%
$ 5.65 million $ 314,067
Dec 27, 8 PM $ 0.0125
-0.21%
$ 5.63 million $ 322,476
Dec 27, 7 PM $ 0.0125
+0.45%
$ 5.64 million $ 328,101
Dec 27, 6 PM $ 0.0125
+0.36%
$ 5.62 million $ 354,873
Dec 27, 5 PM $ 0.0124
-0.01%
$ 5.6 million $ 347,541
Dec 27, 4 PM $ 0.0124
-0.23%
$ 5.6 million $ 357,023
Dec 27, 3 PM $ 0.0125
+0.44%
$ 5.61 million $ 378,854
Dec 27, 2 PM $ 0.0124
+0.33%
$ 5.58 million $ 391,037
Dec 27, 1 PM $ 0.0124
-0.13%
$ 5.56 million $ 416,366
Dec 27, 12 PM $ 0.0124
+0.48%
$ 5.57 million $ 436,152
Dec 27, 11 AM $ 0.0123
+0.86%
$ 5.55 million $ 435,710
Dec 27, 10 AM $ 0.0122
-0.34%
$ 5.5 million $ 447,327
Dec 27, 9 AM $ 0.0123
-0.41%
$ 5.52 million $ 451,845
Dec 27, 8 AM $ 0.0123
-0.28%
$ 5.54 million $ 454,641
Dec 27, 7 AM $ 0.0123
+0.26%
$ 5.56 million $ 471,881
Dec 27, 6 AM $ 0.0123
+0.07%
$ 5.54 million $ 484,309
Dec 27, 5 AM $ 0.0123
-0.14%
$ 5.54 million $ 487,868
Dec 27, 4 AM $ 0.0123
-0.02%
$ 5.54 million $ 489,727
Dec 27, 3 AM $ 0.0123
-0.03%
$ 5.55 million $ 492,279
Dec 27, 2 AM $ 0.0123
-0.03%
$ 5.55 million $ 497,950
Dec 27, 1 AM $ 0.0123
+0.29%
$ 5.56 million $ 512,345
Dec 27, 12 AM $ 0.0123
+0.48%
$ 5.54 million $ 517,715
Dec 26, 11 PM $ 0.0123
+0.70%
$ 5.51 million $ 526,556
Dec 26, 10 PM $ 0.0122
-0.18%
$ 5.48 million $ 538,948
Dec 26, 9 PM $ 0.0122
+0.18%
$ 5.48 million $ 569,362
Dec 26, 8 PM $ 0.0122
+0.64%
$ 5.47 million $ 568,566
Dec 26, 7 PM $ 0.0121
-0.12%
$ 5.44 million $ 567,356
Dec 26, 6 PM $ 0.0121
+0.30%
$ 5.45 million $ 547,235
Dec 26, 5 PM $ 0.0121
-0.01%
$ 5.43 million $ 577,270
Dec 26, 4 PM $ 0.0121
-0.66%
$ 5.43 million $ 570,584
Dec 26, 3 PM $ 0.0122
-0.44%
$ 5.47 million $ 565,744
Dec 26, 2 PM $ 0.0122
-1.08%
$ 5.5 million $ 570,490
Dec 26, 1 PM $ 0.0123
+0.02%
$ 5.56 million $ 554,048
Dec 26, 12 PM $ 0.0123
+0.18%
$ 5.55 million $ 536,340
Dec 26, 11 AM $ 0.0123
+0.34%
$ 5.55 million $ 562,786
Dec 26, 10 AM $ 0.0123
-0.65%
$ 5.53 million $ 753,845
Dec 26, 9 AM $ 0.0124
+0.10%
$ 5.57 million $ 860,879
Dec 26, 8 AM $ 0.0124
-0.88%
$ 5.56 million $ 878,096