xMoney Historical Data

UTK Page 55
Download
Date Close Price change Market cap Trading volume
Nov 20, 2018 $ 0.0339
+0.00%
$ 15.26 million $ 5,282
Nov 19, 2018 $ 0.0375
+0.00%
$ 16.87 million $ 5,598
Nov 18, 2018 $ 0.0374
+0.00%
$ 16.83 million $ 5,553
Nov 17, 2018 $ 0.0349
+0.00%
$ 15.71 million $ 5,591
Nov 16, 2018 $ 0.0342
+0.00%
$ 17.08 million $ 5,594
Nov 15, 2018 $ 0.0386
+0.00%
$ 19.31 million $ 6,126
Nov 14, 2018 $ 0.0395
+0.00%
$ 19.77 million $ 6,362
Nov 13, 2018 $ 0.0387
+0.00%
$ 19.37 million $ 6,402
Nov 12, 2018 $ 0.039
+0.00%
$ 19.48 million $ 6,388
Nov 11, 2018 $ 0.0388
+0.00%
$ 19.41 million $ 6,401
Nov 10, 2018 $ 0.0399
+0.00%
$ 19.96 million $ 6,412
Nov 9, 2018 $ 0.0396
+0.00%
$ 19.8 million $ 6,490
Nov 8, 2018 $ 0.0392
+0.00%
$ 19.62 million $ 6,532
Nov 7, 2018 $ 0.0362
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0358
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0358
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.037
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0368
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0335
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0322
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0324
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0332
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.033
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0333
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0332
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0339
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0346
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0343
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0346
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0351
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0347
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0354
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0362
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0364
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0368
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0369
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0356
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0354
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0348
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0363
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0381
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0375
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0388
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0409
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0381
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0369
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0363
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0352
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.036
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.034
+0.00%
$ -- $ 6,604