Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xMoney Historical Data

UTK Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2018 $0.0222
-8.81%
$10.01 million $281,176
Dec 26, 2018 $0.0244
-2.08%
$10.98 million $292,209
Dec 25, 2018 $0.0249
-5.02%
$11.2 million $320,594
Dec 24, 2018 $0.0262
+3.12%
$11.78 million $272,581
Dec 23, 2018 $0.0254
+3.03%
$11.45 million $234,289
Dec 22, 2018 $0.0247
+7.85%
$11.1 million $232,784
Dec 21, 2018 $0.0229
-10.87%
$10.29 million $140,742
Dec 20, 2018 $0.0257
+7.52%
$11.55 million $100,813
Dec 19, 2018 $0.0239
-1.59%
$10.75 million $69,444
Dec 18, 2018 $0.0243
+5.86%
$10.92 million $97,952
Dec 17, 2018 $0.0229
+10.60%
$10.31 million $89,034
Dec 16, 2018 $0.0207
-0.54%
$9.32 million $95,012
Dec 15, 2018 $0.0209
-0.85%
$9.4 million $39,006
Dec 14, 2018 $0.0211
-1.43%
$9.5 million $54,805
Dec 13, 2018 $0.0214
-3.96%
$9.65 million $70,757
Dec 12, 2018 $0.0223
+7.13%
$10.02 million $70,447
Dec 11, 2018 $0.0207
-1.10%
$9.34 million $70,380
Dec 10, 2018 $0.021
-4.55%
$9.44 million $48,809
Dec 9, 2018 $0.0221
+3.85%
$9.97 million $88,181
Dec 8, 2018 $0.0213
-0.58%
$9.6 million $81,480
Dec 7, 2018 $0.0215
-1.05%
$9.67 million $65,059
Dec 6, 2018 $0.0217
-7.47%
$9.79 million $91,471
Dec 5, 2018 $0.0235
-4.71%
$10.57 million $95,268
Dec 4, 2018 $0.0247
-0.24%
$11.1 million $79,459
Dec 3, 2018 $0.0247
-7.23%
$11.13 million $80,483
Dec 2, 2018 $0.0266
-0.43%
$11.96 million $75,561
Dec 1, 2018 $0.0267
+10.79%
$12 million $96,340
Nov 30, 2018 $0.0241
+1.40%
$10.85 million $81,481
Nov 29, 2018 $0.0243
+0.00%
$10.93 million $4,089
Nov 28, 2018 $0.0226
+0.00%
$10.18 million $3,750
Nov 27, 2018 $0.0228
+0.00%
$10.28 million $3,926
Nov 26, 2018 $0.0229
+0.00%
$10.29 million $3,820
Nov 25, 2018 $0.026
+0.00%
$11.7 million $4,292
Nov 24, 2018 $0.0261
+0.00%
$11.75 million $4,307
Nov 23, 2018 $0.0285
+0.00%
$12.85 million $4,525
Nov 22, 2018 $0.0283
+0.00%
$12.74 million $4,500
Nov 21, 2018 $0.0293
+0.00%
$13.19 million $4,634
Nov 20, 2018 $0.0339
+0.00%
$15.26 million $5,282
Nov 19, 2018 $0.0375
+0.00%
$16.87 million $5,598
Nov 18, 2018 $0.0374
+0.00%
$16.83 million $5,553
Nov 17, 2018 $0.0349
+0.00%
$15.71 million $5,591
Nov 16, 2018 $0.0342
+0.00%
$17.08 million $5,594
Nov 15, 2018 $0.0386
+0.00%
$19.31 million $6,126
Nov 14, 2018 $0.0395
+0.00%
$19.77 million $6,362
Nov 13, 2018 $0.0387
+0.00%
$19.37 million $6,402
Nov 12, 2018 $0.039
+0.00%
$19.48 million $6,388
Nov 11, 2018 $0.0388
+0.00%
$19.41 million $6,401
Nov 10, 2018 $0.0399
+0.00%
$19.96 million $6,412
Nov 9, 2018 $0.0396
+0.00%
$19.8 million $6,490
Nov 8, 2018 $0.0392
+0.00%
$19.62 million $6,532