xMoney Historical Data

UTK Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.0124
-0.88%
$ 5.56 million $ 878,096
Dec 26, 7 AM $ 0.0125
+0.58%
$ 5.61 million $ 863,852
Dec 26, 6 AM $ 0.0124
+0.40%
$ 5.58 million $ 852,526
Dec 26, 5 AM $ 0.0123
+0.28%
$ 5.56 million $ 849,730
Dec 26, 4 AM $ 0.0123
-0.11%
$ 5.54 million $ 845,135
Dec 26, 3 AM $ 0.0123
+0.17%
$ 5.54 million $ 839,311
Dec 26, 2 AM $ 0.0123
+2.02%
$ 5.53 million $ 831,871
Dec 26, 1 AM $ 0.0121
-0.26%
$ 5.42 million $ 813,718
Dec 26, 12 AM $ 0.0121
-0.90%
$ 5.44 million $ 804,768
Dec 25, 11 PM $ 0.0122
-0.33%
$ 5.49 million $ 792,572
Dec 25, 10 PM $ 0.0122
-2.37%
$ 5.51 million $ 773,524
Dec 25, 9 PM $ 0.0125
+1.08%
$ 5.64 million $ 739,821
Dec 25, 8 PM $ 0.0124
-0.25%
$ 5.59 million $ 731,716
Dec 25, 7 PM $ 0.0124
+0.21%
$ 5.6 million $ 741,410
Dec 25, 6 PM $ 0.0124
+0.86%
$ 5.59 million $ 730,965
Dec 25, 5 PM $ 0.0123
+0.57%
$ 5.54 million $ 695,627
Dec 25, 4 PM $ 0.0122
+0.03%
$ 5.51 million $ 692,943
Dec 25, 3 PM $ 0.0122
+0.25%
$ 5.51 million $ 681,650
Dec 25, 2 PM $ 0.0122
+0.32%
$ 5.49 million $ 669,924
Dec 25, 1 PM $ 0.0122
-0.57%
$ 5.48 million $ 668,950
Dec 25, 12 PM $ 0.0122
+0.29%
$ 5.51 million $ 661,709
Dec 25, 11 AM $ 0.0122
-2.74%
$ 5.49 million $ 635,834
Dec 25, 10 AM $ 0.0125
+2.64%
$ 5.65 million $ 434,137
Dec 25, 9 AM $ 0.0122
-1.28%
$ 5.5 million $ 315,918
Dec 25, 8 AM $ 0.0124
+0.18%
$ 5.57 million $ 291,045
Dec 25, 7 AM $ 0.0124
+0.25%
$ 5.56 million $ 293,472
Dec 25, 6 AM $ 0.0123
+0.77%
$ 5.55 million $ 290,277
Dec 25, 5 AM $ 0.0122
-0.34%
$ 5.51 million $ 286,745
Dec 25, 4 AM $ 0.0123
+0.21%
$ 5.52 million $ 298,751
Dec 25, 3 AM $ 0.0123
-0.07%
$ 5.51 million $ 304,711
Dec 25, 2 AM $ 0.0123
+0.24%
$ 5.51 million $ 309,377
Dec 25, 1 AM $ 0.0122
+0.24%
$ 5.5 million $ 311,193
Dec 25, 12 AM $ 0.0122
-0.09%
$ 5.49 million $ 312,704
Dec 24, 11 PM $ 0.0122
+0.07%
$ 5.5 million $ 313,975
Dec 24, 10 PM $ 0.0122
+0.18%
$ 5.5 million $ 317,869
Dec 24, 9 PM $ 0.0122
-0.11%
$ 5.49 million $ 334,739
Dec 24, 8 PM $ 0.0122
+0.42%
$ 5.5 million $ 337,489
Dec 24, 7 PM $ 0.0122
+0.60%
$ 5.47 million $ 336,663
Dec 24, 6 PM $ 0.0121
+0.48%
$ 5.44 million $ 382,074
Dec 24, 5 PM $ 0.012
+0.22%
$ 5.42 million $ 370,338
Dec 24, 4 PM $ 0.012
+0.63%
$ 5.4 million $ 374,673
Dec 24, 3 PM $ 0.0119
+1.04%
$ 5.37 million $ 375,602
Dec 24, 2 PM $ 0.0118
+0.41%
$ 5.31 million $ 374,604
Dec 24, 1 PM $ 0.0118
-0.01%
$ 5.3 million $ 371,723
Dec 24, 12 PM $ 0.0118
+0.96%
$ 5.3 million $ 374,957
Dec 24, 11 AM $ 0.0117
+0.17%
$ 5.24 million $ 370,316
Dec 24, 10 AM $ 0.0116
-0.01%
$ 5.24 million $ 371,620
Dec 24, 9 AM $ 0.0116
+0.11%
$ 5.24 million $ 374,329
Dec 24, 8 AM $ 0.0116
-0.54%
$ 5.23 million $ 374,699
Dec 24, 7 AM $ 0.0117
-0.24%
$ 5.26 million $ 365,681