xMoney Historical Data

UTK Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.0117
-0.24%
$ 5.26 million $ 365,681
Dec 24, 6 AM $ 0.0117
-0.02%
$ 5.28 million $ 367,378
Dec 24, 5 AM $ 0.0117
-0.97%
$ 5.28 million $ 380,982
Dec 24, 4 AM $ 0.0118
-0.73%
$ 5.33 million $ 379,647
Dec 24, 3 AM $ 0.0119
-0.68%
$ 5.37 million $ 381,845
Dec 24, 2 AM $ 0.012
-0.91%
$ 5.4 million $ 391,495
Dec 24, 1 AM $ 0.0121
-0.57%
$ 5.46 million $ 391,455
Dec 24, 12 AM $ 0.0122
+0.27%
$ 5.49 million $ 395,698
Dec 23, 11 PM $ 0.0122
-0.38%
$ 5.47 million $ 404,607
Dec 23, 10 PM $ 0.0122
-0.50%
$ 5.49 million $ 405,205
Dec 23, 9 PM $ 0.0123
+0.17%
$ 5.52 million $ 393,806
Dec 23, 8 PM $ 0.0122
+0.38%
$ 5.51 million $ 396,618
Dec 23, 7 PM $ 0.0122
+0.97%
$ 5.49 million $ 394,798
Dec 23, 6 PM $ 0.0121
+2.67%
$ 5.44 million $ 356,329
Dec 23, 5 PM $ 0.0118
-0.76%
$ 5.3 million $ 354,350
Dec 23, 4 PM $ 0.0119
+1.18%
$ 5.34 million $ 352,624
Dec 23, 3 PM $ 0.0117
+0.65%
$ 5.27 million $ 348,630
Dec 23, 2 PM $ 0.0116
-1.07%
$ 5.24 million $ 354,249
Dec 23, 1 PM $ 0.0118
-0.70%
$ 5.3 million $ 361,873
Dec 23, 12 PM $ 0.0119
+0.44%
$ 5.33 million $ 361,912
Dec 23, 11 AM $ 0.0118
+0.32%
$ 5.31 million $ 367,681
Dec 23, 10 AM $ 0.0118
+1.43%
$ 5.3 million $ 367,797
Dec 23, 9 AM $ 0.0116
+0.63%
$ 5.22 million $ 366,887
Dec 23, 8 AM $ 0.0115
-0.27%
$ 5.19 million $ 367,695
Dec 23, 7 AM $ 0.0116
-0.12%
$ 5.2 million $ 376,612
Dec 23, 6 AM $ 0.0116
-0.73%
$ 5.21 million $ 375,859
Dec 23, 5 AM $ 0.0117
-0.57%
$ 5.25 million $ 364,111
Dec 23, 4 AM $ 0.0117
-0.51%
$ 5.28 million $ 368,363
Dec 23, 3 AM $ 0.0118
-0.59%
$ 5.31 million $ 369,365
Dec 23, 2 AM $ 0.0119
-0.20%
$ 5.34 million $ 367,199
Dec 23, 1 AM $ 0.0119
-0.15%
$ 5.35 million $ 383,065
Dec 23, 12 AM $ 0.0119
+0.74%
$ 5.36 million $ 412,013
Dec 22, 11 PM $ 0.0118
+0.06%
$ 5.32 million $ 425,900
Dec 22, 10 PM $ 0.0118
-0.12%
$ 5.31 million $ 434,803
Dec 22, 9 PM $ 0.0118
+0.10%
$ 5.32 million $ 437,675
Dec 22, 8 PM $ 0.0118
-0.69%
$ 5.31 million $ 440,784
Dec 22, 7 PM $ 0.0119
-1.19%
$ 5.35 million $ 433,623
Dec 22, 6 PM $ 0.012
-0.51%
$ 5.41 million $ 436,859
Dec 22, 5 PM $ 0.0121
-0.26%
$ 5.44 million $ 445,479
Dec 22, 4 PM $ 0.0121
-0.42%
$ 5.46 million $ 451,521
Dec 22, 3 PM $ 0.0122
-0.55%
$ 5.48 million $ 454,865
Dec 22, 2 PM $ 0.0122
+0.18%
$ 5.51 million $ 451,162
Dec 22, 1 PM $ 0.0122
-0.73%
$ 5.5 million $ 452,420
Dec 22, 12 PM $ 0.0123
+0.47%
$ 5.54 million $ 475,155
Dec 22, 11 AM $ 0.0123
+0.09%
$ 5.52 million $ 476,349
Dec 22, 10 AM $ 0.0122
+0.35%
$ 5.51 million $ 489,346
Dec 22, 9 AM $ 0.0122
+0.26%
$ 5.49 million $ 504,129
Dec 22, 8 AM $ 0.0122
+0.32%
$ 5.48 million $ 517,766
Dec 22, 7 AM $ 0.0121
+0.22%
$ 5.46 million $ 515,794
Dec 22, 6 AM $ 0.0121
+0.42%
$ 5.45 million $ 520,835