xMoney Historical Data

UTK Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.0121
-0.76%
$ 5.42 million $ 524,327
Dec 22, 4 AM $ 0.0121
-0.18%
$ 5.47 million $ 519,048
Dec 22, 3 AM $ 0.0122
+0.94%
$ 5.47 million $ 513,957
Dec 22, 2 AM $ 0.0121
-0.80%
$ 5.43 million $ 507,087
Dec 22, 1 AM $ 0.0122
+0.86%
$ 5.47 million $ 494,228
Dec 22, 12 AM $ 0.012
+1.71%
$ 5.42 million $ 463,787
Dec 21, 11 PM $ 0.0118
+0.32%
$ 5.33 million $ 447,582
Dec 21, 10 PM $ 0.0118
+1.03%
$ 5.32 million $ 443,057
Dec 21, 9 PM $ 0.0117
-1.09%
$ 5.26 million $ 435,629
Dec 21, 8 PM $ 0.0118
-0.56%
$ 5.32 million $ 428,347
Dec 21, 7 PM $ 0.0119
+0.11%
$ 5.35 million $ 426,546
Dec 21, 6 PM $ 0.0119
-0.19%
$ 5.34 million $ 417,792
Dec 21, 5 PM $ 0.0119
-0.42%
$ 5.35 million $ 409,490
Dec 21, 4 PM $ 0.0119
-0.11%
$ 5.37 million $ 401,537
Dec 21, 3 PM $ 0.012
-0.33%
$ 5.38 million $ 402,218
Dec 21, 2 PM $ 0.012
-0.03%
$ 5.4 million $ 400,189
Dec 21, 1 PM $ 0.012
-2.16%
$ 5.4 million $ 390,569
Dec 21, 12 PM $ 0.0123
-1.15%
$ 5.52 million $ 372,760
Dec 21, 11 AM $ 0.0124
+0.00%
$ 5.58 million $ 377,187
Dec 21, 10 AM $ 0.0124
-0.04%
$ 5.58 million $ 364,987
Dec 21, 9 AM $ 0.0124
+0.15%
$ 5.59 million $ 353,174
Dec 21, 8 AM $ 0.0124
+0.66%
$ 5.57 million $ 341,752
Dec 21, 7 AM $ 0.0123
+0.35%
$ 5.54 million $ 344,376
Dec 21, 6 AM $ 0.0123
-0.05%
$ 5.51 million $ 341,055
Dec 21, 5 AM $ 0.0123
-0.01%
$ 5.52 million $ 339,326
Dec 21, 4 AM $ 0.0123
-0.27%
$ 5.52 million $ 337,253
Dec 21, 3 AM $ 0.0123
+0.18%
$ 5.53 million $ 339,161
Dec 21, 2 AM $ 0.0123
-0.81%
$ 5.53 million $ 339,104
Dec 21, 1 AM $ 0.0124
-0.81%
$ 5.57 million $ 345,159
Dec 21, 12 AM $ 0.0125
+0.12%
$ 5.61 million $ 348,533
Dec 20, 11 PM $ 0.0125
+0.03%
$ 5.61 million $ 346,889
Dec 20, 10 PM $ 0.0125
+0.24%
$ 5.6 million $ 344,278
Dec 20, 9 PM $ 0.0124
-0.15%
$ 5.59 million $ 349,736
Dec 20, 8 PM $ 0.0124
+0.25%
$ 5.6 million $ 352,119
Dec 20, 7 PM $ 0.0124
+0.19%
$ 5.58 million $ 360,628
Dec 20, 6 PM $ 0.0124
+0.05%
$ 5.57 million $ 375,241
Dec 20, 5 PM $ 0.0124
+0.15%
$ 5.57 million $ 386,280
Dec 20, 4 PM $ 0.0124
+0.00%
$ 5.56 million $ 393,505
Dec 20, 3 PM $ 0.0124
-0.37%
$ 5.56 million $ 395,643
Dec 20, 2 PM $ 0.0124
+0.33%
$ 5.58 million $ 408,128
Dec 20, 1 PM $ 0.0124
-0.19%
$ 5.56 million $ 415,865
Dec 20, 12 PM $ 0.0124
+0.09%
$ 5.58 million $ 420,177
Dec 20, 11 AM $ 0.0124
+0.96%
$ 5.57 million $ 423,363
Dec 20, 10 AM $ 0.0123
-0.76%
$ 5.52 million $ 419,033
Dec 20, 9 AM $ 0.0124
-0.32%
$ 5.56 million $ 414,421
Dec 20, 8 AM $ 0.0124
+0.24%
$ 5.58 million $ 409,057
Dec 20, 7 AM $ 0.0124
+0.45%
$ 5.56 million $ 403,937
Dec 20, 6 AM $ 0.0123
+0.17%
$ 5.54 million $ 417,255
Dec 20, 5 AM $ 0.0123
+0.04%
$ 5.53 million $ 432,094
Dec 20, 4 AM $ 0.0123
-0.46%
$ 5.53 million $ 430,460