Coinranking
xMoney Historical Data
UTK
Page 58
| Date | | | ||
|---|---|---|---|---|
| Jun 23, 2018 | $ 0.0764 | +0.00% | ||
| Jun 22, 2018 | $ 0.08 | +0.00% | ||
| Jun 21, 2018 | $ 0.0722 | +0.00% | ||
| Jun 20, 2018 | $ 0.0734 | +0.00% | ||
| Jun 19, 2018 | $ 0.071 | +0.00% | ||
| Jun 18, 2018 | $ 0.0716 | +0.00% | ||
| Jun 17, 2018 | $ 0.0741 | +0.00% | ||
| Jun 16, 2018 | $ 0.0774 | +0.00% | ||
| Jun 15, 2018 | $ 0.0742 | +0.00% | ||
| Jun 14, 2018 | $ 0.073 | +0.00% | ||
| Jun 13, 2018 | $ 0.079 | +0.00% | ||
| Jun 12, 2018 | $ 0.0798 | +0.00% | ||
| Jun 11, 2018 | $ 0.0885 | +0.00% | ||
| Jun 10, 2018 | $ 0.1 | +0.00% | ||
| Jun 8, 2018 | $ 0.106 | +0.00% | ||
| Jun 7, 2018 | $ 0.109 | +0.00% | ||
| Jun 6, 2018 | $ 0.111 | +0.00% | ||
| Jun 5, 2018 | $ 0.113 | +0.00% | ||
| Jun 4, 2018 | $ 0.116 | +0.00% | ||
| Jun 3, 2018 | $ 0.119 | +0.00% | ||
| Jun 2, 2018 | $ 0.117 | +0.00% | ||
| Jun 1, 2018 | $ 0.119 | +0.00% | ||
| May 31, 2018 | $ 0.111 | +0.00% | ||
| May 30, 2018 | $ 0.105 | +0.00% | ||
| May 29, 2018 | $ 0.105 | +0.00% | ||
| May 28, 2018 | $ 0.108 | +0.00% | ||
| May 27, 2018 | $ 0.114 | +0.00% | ||
| May 26, 2018 | $ 0.117 | +0.00% | ||
| May 25, 2018 | $ 0.114 | +0.00% | ||
| May 24, 2018 | $ 0.114 | +0.00% | ||
| May 23, 2018 | $ 0.129 | +0.00% | ||
| May 22, 2018 | $ 0.141 | +0.00% | ||
| May 21, 2018 | $ 0.143 | +0.00% | ||
| May 20, 2018 | $ 0.14 | +0.00% | ||
| May 19, 2018 | $ 0.141 | +0.00% | ||
| May 18, 2018 | $ 0.152 | +0.00% | ||
| May 17, 2018 | $ 0.154 | +0.00% | ||
| May 16, 2018 | $ 0.171 | +0.00% | ||
| May 15, 2018 | $ 0.168 | +0.00% | ||
| May 14, 2018 | $ 0.165 | +0.00% | ||
| May 13, 2018 | $ 0.156 | +0.00% | ||
| May 12, 2018 | $ 0.171 | +0.00% | ||
| May 11, 2018 | $ 0.202 | +0.00% | ||
| May 10, 2018 | $ 0.197 | +0.00% | ||
| May 9, 2018 | $ 0.204 | +0.00% | ||
| May 8, 2018 | $ 0.219 | +0.00% | ||
| May 7, 2018 | $ 0.201 | +0.00% | ||
| May 6, 2018 | $ 0.208 | +0.00% | ||
| May 5, 2018 | $ 0.212 | +0.00% | ||
| May 4, 2018 | $ 0.214 | +0.00% | ||