xMoney Historical Data

UTK Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.0123
+0.15%
$ 5.55 million $ 434,617
Dec 20, 2 AM $ 0.0123
-0.67%
$ 5.55 million $ 453,556
Dec 20, 1 AM $ 0.0124
-0.25%
$ 5.59 million $ 445,371
Dec 20, 12 AM $ 0.0124
+0.63%
$ 5.6 million $ 443,577
Dec 19, 11 PM $ 0.0124
-0.40%
$ 5.56 million $ 440,842
Dec 19, 10 PM $ 0.0124
+0.18%
$ 5.59 million $ 438,153
Dec 19, 9 PM $ 0.0124
-0.37%
$ 5.58 million $ 434,528
Dec 19, 8 PM $ 0.0124
+0.18%
$ 5.6 million $ 437,147
Dec 19, 7 PM $ 0.0124
+1.11%
$ 5.59 million $ 440,755
Dec 19, 6 PM $ 0.0123
+2.26%
$ 5.52 million $ 443,723
Dec 19, 5 PM $ 0.012
-0.49%
$ 5.4 million $ 446,867
Dec 19, 4 PM $ 0.0121
+0.79%
$ 5.43 million $ 458,231
Dec 19, 3 PM $ 0.012
+0.23%
$ 5.39 million $ 457,461
Dec 19, 2 PM $ 0.0119
+0.41%
$ 5.37 million $ 455,871
Dec 19, 1 PM $ 0.0119
-0.41%
$ 5.35 million $ 464,889
Dec 19, 12 PM $ 0.0119
-0.85%
$ 5.37 million $ 471,524
Dec 19, 11 AM $ 0.012
+0.19%
$ 5.42 million $ 459,978
Dec 19, 10 AM $ 0.012
+0.11%
$ 5.41 million $ 463,533
Dec 19, 9 AM $ 0.012
-0.24%
$ 5.4 million $ 467,616
Dec 19, 8 AM $ 0.012
-0.03%
$ 5.42 million $ 480,236
Dec 19, 7 AM $ 0.012
-0.15%
$ 5.42 million $ 485,874
Dec 19, 6 AM $ 0.0121
+0.24%
$ 5.43 million $ 485,136
Dec 19, 5 AM $ 0.012
-0.17%
$ 5.41 million $ 471,012
Dec 19, 4 AM $ 0.012
+0.21%
$ 5.42 million $ 481,569
Dec 19, 3 AM $ 0.012
+2.80%
$ 5.41 million $ 478,061
Dec 19, 2 AM $ 0.0117
+0.46%
$ 5.26 million $ 459,976
Dec 19, 1 AM $ 0.0116
-0.39%
$ 5.24 million $ 462,112
Dec 19, 12 AM $ 0.0117
-0.48%
$ 5.26 million $ 466,519
Dec 18, 11 PM $ 0.0117
-0.27%
$ 5.29 million $ 467,775
Dec 18, 10 PM $ 0.0118
-0.45%
$ 5.3 million $ 478,213
Dec 18, 9 PM $ 0.0118
+0.96%
$ 5.32 million $ 486,496
Dec 18, 8 PM $ 0.0117
-0.32%
$ 5.27 million $ 489,633
Dec 18, 7 PM $ 0.0118
-1.10%
$ 5.29 million $ 487,828
Dec 18, 6 PM $ 0.0119
-1.16%
$ 5.35 million $ 493,918
Dec 18, 5 PM $ 0.012
-1.36%
$ 5.41 million $ 496,057
Dec 18, 4 PM $ 0.0122
-0.36%
$ 5.49 million $ 496,031
Dec 18, 3 PM $ 0.0122
+0.87%
$ 5.51 million $ 533,411
Dec 18, 2 PM $ 0.0121
-1.34%
$ 5.46 million $ 562,056
Dec 18, 1 PM $ 0.0123
+2.41%
$ 5.54 million $ 567,178
Dec 18, 12 PM $ 0.012
+0.15%
$ 5.41 million $ 556,673
Dec 18, 11 AM $ 0.012
-0.25%
$ 5.4 million $ 566,152
Dec 18, 10 AM $ 0.012
-0.20%
$ 5.41 million $ 571,567
Dec 18, 9 AM $ 0.012
+0.13%
$ 5.42 million $ 574,287
Dec 18, 8 AM $ 0.012
+0.58%
$ 5.42 million $ 567,784
Dec 18, 7 AM $ 0.012
-0.40%
$ 5.38 million $ 567,927
Dec 18, 6 AM $ 0.012
+0.02%
$ 5.41 million $ 550,900
Dec 18, 5 AM $ 0.012
-1.49%
$ 5.4 million $ 550,173
Dec 18, 4 AM $ 0.0122
+0.29%
$ 5.49 million $ 550,001
Dec 18, 3 AM $ 0.0122
-0.33%
$ 5.47 million $ 559,351
Dec 18, 2 AM $ 0.0122
+0.24%
$ 5.49 million $ 562,192