xMoney Historical Data

UTK Page 59
Download
Date Close Price change Market cap Trading volume
May 3, 2018 $ 0.212
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.204
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.196
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.191
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.191
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.191
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.183
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.192
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.197
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.195
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.197
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.194
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.204
+0.00%
$ 56.82 million $ 8,424
Apr 20, 2018 $ 0.218
+0.00%
$ 57.65 million $ 8,217
Apr 19, 2018 $ 0.199
+0.00%
$ 60.71 million $ 8,047
Apr 18, 2018 $ 0.196
+0.00%
$ 57 million $ 8,053
Apr 17, 2018 $ 0.19
+0.00%
$ 57.69 million $ 8,093
Apr 16, 2018 $ 0.17
+0.00%
$ 53.61 million $ 8,181
Apr 15, 2018 $ 0.149
+0.00%
$ 58.46 million $ 7,992
Apr 14, 2018 $ 0.154
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.138
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.126
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.115
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.118
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.117
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.115
+0.00%
$ 34.31 million $ 6,890
Apr 7, 2018 $ 0.112
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.116
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.125
+0.00%
$ 33.5 million $ 7,155
Apr 4, 2018 $ 0.13
+0.00%
$ 34.63 million $ 7,347
Apr 3, 2018 $ 0.13
+0.00%
$ 38.23 million $ 7,005
Apr 2, 2018 $ 0.132
+0.00%
$ 37.16 million $ 6,848
Apr 1, 2018 $ 0.137
+0.00%
$ 36.91 million $ 7,035
Mar 31, 2018 $ 0.131
+0.00%
$ 39.16 million $ 6,951
Mar 30, 2018 $ 0.145
+0.00%
$ 37.67 million $ 7,605
Mar 29, 2018 $ 0.146
+0.00%
$ 39.93 million $ 7,956
Mar 28, 2018 $ 0.141
+0.00%
$ 41.67 million $ 8,016
Mar 27, 2018 $ 0.148
+0.00%
$ 38.88 million $ 8,268
Mar 26, 2018 $ 0.157
+0.00%
$ 41.72 million $ 8,585
Mar 25, 2018 $ 0.159
+0.00%
$ 43.75 million $ 8,900
Mar 24, 2018 $ 0.143
+0.00%
$ 44.13 million $ 8,567
Mar 23, 2018 $ 0.14
+0.00%
$ 44.26 million $ 8,835
Mar 22, 2018 $ 0.143
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.124
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.12
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.103
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.124
+0.00%
$ 34.64 million $ 8,136
Mar 17, 2018 $ 0.129
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.132
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.156
+0.00%
$ 37.52 million $ 8,870