xMoney Historical Data

UTK Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.0122
-0.06%
$ 5.47 million $ 577,652
Dec 18, 12 AM $ 0.0122
-0.21%
$ 5.48 million $ 575,609
Dec 17, 11 PM $ 0.0122
-0.31%
$ 5.49 million $ 577,850
Dec 17, 10 PM $ 0.0122
+0.43%
$ 5.51 million $ 571,841
Dec 17, 9 PM $ 0.0122
-0.39%
$ 5.48 million $ 565,375
Dec 17, 8 PM $ 0.0122
-0.26%
$ 5.5 million $ 558,666
Dec 17, 7 PM $ 0.0123
+0.63%
$ 5.52 million $ 565,571
Dec 17, 6 PM $ 0.0122
-0.67%
$ 5.49 million $ 547,118
Dec 17, 5 PM $ 0.0123
-0.56%
$ 5.52 million $ 549,700
Dec 17, 4 PM $ 0.0123
-0.92%
$ 5.55 million $ 538,447
Dec 17, 3 PM $ 0.0125
-2.02%
$ 5.61 million $ 503,739
Dec 17, 2 PM $ 0.0127
+1.41%
$ 5.72 million $ 482,503
Dec 17, 1 PM $ 0.0125
+0.38%
$ 5.64 million $ 465,062
Dec 17, 12 PM $ 0.0125
+0.13%
$ 5.62 million $ 480,872
Dec 17, 11 AM $ 0.0125
+0.31%
$ 5.62 million $ 473,869
Dec 17, 10 AM $ 0.0124
-0.50%
$ 5.6 million $ 472,050
Dec 17, 9 AM $ 0.0125
-0.17%
$ 5.63 million $ 473,997
Dec 17, 8 AM $ 0.0125
-0.80%
$ 5.64 million $ 476,749
Dec 17, 7 AM $ 0.0126
-0.26%
$ 5.68 million $ 487,486
Dec 17, 6 AM $ 0.0127
+0.08%
$ 5.7 million $ 495,746
Dec 17, 5 AM $ 0.0126
+0.00%
$ 5.69 million $ 511,300
Dec 17, 4 AM $ 0.0126
-0.51%
$ 5.69 million $ 523,720
Dec 17, 3 AM $ 0.0127
-0.43%
$ 5.72 million $ 584,392
Dec 17, 2 AM $ 0.0128
-0.78%
$ 5.75 million $ 589,511
Dec 17, 1 AM $ 0.0129
+0.48%
$ 5.79 million $ 575,789
Dec 17, 12 AM $ 0.0128
-0.02%
$ 5.77 million $ 583,558
Dec 16, 11 PM $ 0.0128
+0.03%
$ 5.76 million $ 584,792
Dec 16, 10 PM $ 0.0128
-0.38%
$ 5.77 million $ 590,868
Dec 16, 9 PM $ 0.0129
+0.18%
$ 5.79 million $ 598,892
Dec 16, 8 PM $ 0.0128
-0.48%
$ 5.78 million $ 605,255
Dec 16, 7 PM $ 0.0129
+0.20%
$ 5.8 million $ 619,094
Dec 16, 6 PM $ 0.0129
+1.15%
$ 5.79 million $ 631,912
Dec 16, 5 PM $ 0.0127
-0.69%
$ 5.73 million $ 641,812
Dec 16, 4 PM $ 0.0128
-0.43%
$ 5.77 million $ 659,976
Dec 16, 3 PM $ 0.0129
+1.41%
$ 5.79 million $ 674,819
Dec 16, 2 PM $ 0.0127
-0.28%
$ 5.71 million $ 682,744
Dec 16, 1 PM $ 0.0127
-1.58%
$ 5.73 million $ 687,863
Dec 16, 12 PM $ 0.0129
-0.59%
$ 5.83 million $ 674,265
Dec 16, 11 AM $ 0.013
+0.05%
$ 5.86 million $ 676,804
Dec 16, 10 AM $ 0.013
+1.25%
$ 5.86 million $ 681,483
Dec 16, 9 AM $ 0.0129
-0.03%
$ 5.78 million $ 682,839
Dec 16, 8 AM $ 0.0129
-0.02%
$ 5.79 million $ 682,674
Dec 16, 7 AM $ 0.0129
-0.11%
$ 5.79 million $ 670,659
Dec 16, 6 AM $ 0.0129
+1.29%
$ 5.79 million $ 659,177
Dec 16, 5 AM $ 0.0127
+0.52%
$ 5.72 million $ 644,132
Dec 16, 4 AM $ 0.0126
-2.54%
$ 5.69 million $ 638,549
Dec 16, 3 AM $ 0.013
-0.30%
$ 5.84 million $ 571,258
Dec 16, 2 AM $ 0.013
+0.06%
$ 5.85 million $ 556,432
Dec 16, 1 AM $ 0.013
-0.09%
$ 5.85 million $ 570,420
Dec 16, 12 AM $ 0.013
-0.61%
$ 5.85 million $ 557,263