Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xMoney Historical Data

UTK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2025 $0.0267
-1.14%
$12.05 million $3.54 million
Sep 17, 2025 $0.0268
+2.90%
$12.17 million $2.04 million
Sep 16, 2025 $0.0262
+1.65%
$11.71 million $2.05 million
Sep 15, 2025 $0.0254
-4.32%
$11.6 million $3.22 million
Sep 14, 2025 $0.0267
-4.39%
$11.96 million $2.43 million
Sep 13, 2025 $0.0279
+1.57%
$12.56 million $1.76 million
Sep 12, 2025 $0.0275
+0.98%
$12.37 million $1.42 million
Sep 11, 2025 $0.0272
-1.59%
$12.25 million $1.67 million
Sep 10, 2025 $0.0277
+1.30%
$12.44 million $2.15 million
Sep 9, 2025 $0.0273
-0.82%
$12.29 million $2.49 million
Sep 8, 2025 $0.0275
+3.85%
$12.38 million $2.74 million
Sep 7, 2025 $0.0265
+1.45%
$11.93 million $3.47 million
Sep 6, 2025 $0.0261
-1.98%
$11.76 million $6.46 million
Sep 5, 2025 $0.0267
-7.54%
$12.11 million $7.49 million
Sep 4, 2025 $0.029
-2.87%
$13.01 million $3.34 million
Sep 3, 2025 $0.03
+2.04%
$13.46 million $2.27 million
Sep 2, 2025 $0.0295
+3.74%
$13.24 million $5.32 million
Sep 1, 2025 $0.0284
-7.99%
$12.8 million $6.12 million
Aug 31, 2025 $0.0313
-0.08%
$13.9 million $4.15 million
Aug 30, 2025 $0.0311
+1.29%
$14.1 million $3.56 million
Aug 29, 2025 $0.0307
-5.16%
$13.82 million $3.56 million
Aug 28, 2025 $0.0324
+3.16%
$14.57 million $4.15 million
Aug 27, 2025 $0.0313
-0.62%
$14.13 million $3.82 million
Aug 26, 2025 $0.0315
+4.07%
$14.1 million $3.45 million
Aug 25, 2025 $0.0303
-7.13%
$13.63 million $5.24 million
Aug 24, 2025 $0.0326
-1.25%
$14.68 million $5.35 million
Aug 23, 2025 $0.0329
-1.48%
$14.87 million $5.73 million
Aug 22, 2025 $0.0335
+6.45%
$15.05 million $8.12 million
Aug 21, 2025 $0.0316
-2.34%
$14.13 million $5.74 million
Aug 20, 2025 $0.0327
+3.01%
$14.55 million $12.75 million
Aug 19, 2025 $0.0325
-0.65%
$14.29 million $50.53 million
Aug 18, 2025 $0.0327
+6.42%
$14.72 million $22.06 million
Aug 17, 2025 $0.0308
+0.62%
$13.87 million $3.31 million
Aug 16, 2025 $0.0306
+2.42%
$13.78 million $3.99 million
Aug 15, 2025 $0.0299
+1.08%
$13.46 million $5.86 million
Aug 14, 2025 $0.0296
-7.60%
$13.28 million $6.29 million
Aug 13, 2025 $0.032
+2.45%
$14.41 million $4.57 million
Aug 12, 2025 $0.0313
+4.70%
$14.06 million $5.46 million
Aug 11, 2025 $0.0298
-6.60%
$13.46 million $4.57 million
Aug 10, 2025 $0.0318
-0.23%
$14.36 million $3.73 million
Aug 9, 2025 $0.032
+3.21%
$14.38 million $4.4 million
Aug 8, 2025 $0.0311
+6.01%
$13.94 million $5.87 million
Aug 7, 2025 $0.0295
+4.64%
$13.21 million $4.82 million
Aug 6, 2025 $0.0282
+3.34%
$12.7 million $5 million
Aug 5, 2025 $0.0273
-3.18%
$12.29 million $5.88 million
Aug 4, 2025 $0.0285
+6.30%
$12.7 million $5.13 million
Aug 3, 2025 $0.0268
+1.10%
$12.06 million $7.82 million
Aug 2, 2025 $0.0266
-1.74%
$11.94 million $4.59 million
Aug 1, 2025 $0.0269
-3.93%
$12.2 million $5.55 million
Jul 31, 2025 $0.028
-5.66%
$12.61 million $4.85 million