xMoney Historical Data

UTK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.032
+3.21%
$ 14.38 million $ 4.4 million
Aug 8, 2025 $ 0.0311
+6.01%
$ 13.94 million $ 5.87 million
Aug 7, 2025 $ 0.0295
+4.64%
$ 13.21 million $ 4.82 million
Aug 6, 2025 $ 0.0282
+3.34%
$ 12.7 million $ 5 million
Aug 5, 2025 $ 0.0273
-3.18%
$ 12.29 million $ 5.88 million
Aug 4, 2025 $ 0.0285
+6.30%
$ 12.7 million $ 5.13 million
Aug 3, 2025 $ 0.0268
+1.10%
$ 12.06 million $ 7.82 million
Aug 2, 2025 $ 0.0266
-1.74%
$ 11.94 million $ 4.59 million
Aug 1, 2025 $ 0.0269
-3.93%
$ 12.2 million $ 5.55 million
Jul 31, 2025 $ 0.028
-5.66%
$ 12.61 million $ 4.85 million
Jul 30, 2025 $ 0.0297
-0.71%
$ 13.36 million $ 4.56 million
Jul 29, 2025 $ 0.0299
-1.59%
$ 13.46 million $ 4.92 million
Jul 28, 2025 $ 0.0304
-6.15%
$ 13.67 million $ 4.94 million
Jul 27, 2025 $ 0.0324
+3.81%
$ 14.57 million $ 4.15 million
Jul 26, 2025 $ 0.0312
-1.09%
$ 14.04 million $ 3.68 million
Jul 25, 2025 $ 0.0315
+2.63%
$ 14.19 million $ 5.64 million
Jul 24, 2025 $ 0.0307
-2.52%
$ 13.82 million $ 5.21 million
Jul 23, 2025 $ 0.0315
-7.15%
$ 14.18 million $ 5.42 million
Jul 22, 2025 $ 0.034
-1.29%
$ 15.3 million $ 6.55 million
Jul 21, 2025 $ 0.0344
+1.54%
$ 15.47 million $ 5.17 million
Jul 20, 2025 $ 0.0339
+2.86%
$ 15.24 million $ 5.51 million
Jul 19, 2025 $ 0.0329
+1.02%
$ 14.81 million $ 4.32 million
Jul 18, 2025 $ 0.0326
+0.37%
$ 14.66 million $ 5.27 million
Jul 17, 2025 $ 0.0325
+1.29%
$ 14.61 million $ 5.96 million
Jul 16, 2025 $ 0.0321
+1.91%
$ 14.42 million $ 4.94 million
Jul 15, 2025 $ 0.0315
+1.38%
$ 14.15 million $ 4.64 million
Jul 14, 2025 $ 0.031
-0.91%
$ 13.96 million $ 4.04 million
Jul 13, 2025 $ 0.0312
+0.67%
$ 14.09 million $ 3.61 million
Jul 12, 2025 $ 0.0308
-0.18%
$ 13.95 million $ 5.54 million
Jul 11, 2025 $ 0.0308
+3.02%
$ 13.87 million $ 5.92 million
Jul 10, 2025 $ 0.0288
+1.98%
$ 12.93 million $ 5.07 million
Jul 9, 2025 $ 0.0282
+4.80%
$ 12.69 million $ 4.28 million
Jul 8, 2025 $ 0.0269
+3.38%
$ 12.11 million $ 5.92 million
Jul 7, 2025 $ 0.026
+0.65%
$ 11.71 million $ 7.42 million
Jul 6, 2025 $ 0.0259
+2.85%
$ 11.64 million $ 3.65 million
Jul 5, 2025 $ 0.0251
-1.98%
$ 11.32 million $ 3.09 million
Jul 4, 2025 $ 0.0256
-4.81%
$ 11.53 million $ 3.92 million
Jul 3, 2025 $ 0.0269
+1.05%
$ 12.12 million $ 3.59 million
Jul 2, 2025 $ 0.0266
+4.76%
$ 11.99 million $ 4.25 million
Jul 1, 2025 $ 0.0254
-3.69%
$ 11.44 million $ 3.94 million
Jun 30, 2025 $ 0.0264
-2.30%
$ 11.88 million $ 3.23 million
Jun 29, 2025 $ 0.027
+3.02%
$ 12.16 million $ 3.29 million
Jun 28, 2025 $ 0.0262
+0.27%
$ 11.8 million $ 3.18 million
Jun 27, 2025 $ 0.0262
+1.42%
$ 11.77 million $ 3.88 million
Jun 26, 2025 $ 0.0258
-2.14%
$ 11.6 million $ 4.83 million
Jun 25, 2025 $ 0.0264
-1.69%
$ 11.86 million $ 3.47 million
Jun 24, 2025 $ 0.0268
+1.65%
$ 12.06 million $ 4.62 million
Jun 23, 2025 $ 0.0264
+10.00%
$ 11.87 million $ 4.52 million
Jun 22, 2025 $ 0.024
-3.19%
$ 10.79 million $ 5.34 million
Jun 21, 2025 $ 0.0248
-4.95%
$ 11.14 million $ 4.23 million