xMoney Historical Data

UTK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.00667
+2.07%
$ 3.34 million $ 685,188
Apr 5, 6 PM $ 0.00653
+0.63%
$ 3.27 million $ 657,870
Apr 5, 5 PM $ 0.00651
+1.56%
$ 3.25 million $ 586,181
Apr 5, 4 PM $ 0.00639
+1.38%
$ 3.2 million $ 474,864
Apr 5, 3 PM $ 0.00631
-0.49%
$ 3.15 million $ 464,954
Apr 5, 2 PM $ 0.00634
+0.36%
$ 3.17 million $ 488,556
Apr 5, 1 PM $ 0.00631
+0.64%
$ 3.16 million $ 487,277
Apr 5, 12 PM $ 0.00627
-1.57%
$ 3.14 million $ 486,745
Apr 5, 11 AM $ 0.00637
-1.15%
$ 3.19 million $ 488,005
Apr 5, 10 AM $ 0.00645
+1.22%
$ 3.22 million $ 492,449
Apr 5, 9 AM $ 0.00636
+1.39%
$ 3.18 million $ 491,673
Apr 5, 8 AM $ 0.00627
-0.65%
$ 3.14 million $ 492,053
Apr 5, 7 AM $ 0.00632
+0.45%
$ 3.16 million $ 481,045
Apr 5, 6 AM $ 0.00629
-2.56%
$ 3.15 million $ 464,290
Apr 5, 5 AM $ 0.00646
-0.18%
$ 3.23 million $ 453,257
Apr 5, 4 AM $ 0.00648
+2.29%
$ 3.24 million $ 478,078
Apr 5, 3 AM $ 0.00633
-1.32%
$ 3.17 million $ 480,237
Apr 5, 2 AM $ 0.00642
-2.07%
$ 3.21 million $ 461,730
Apr 5, 1 AM $ 0.00655
+0.58%
$ 3.28 million $ 458,423
Apr 5, 12 AM $ 0.00652
-0.15%
$ 3.26 million $ 468,873
Apr 4, 11 PM $ 0.00653
-0.35%
$ 3.26 million $ 498,374
Apr 4, 10 PM $ 0.00655
+0.96%
$ 3.28 million $ 484,853
Apr 4, 9 PM $ 0.00649
-0.13%
$ 3.24 million $ 462,122
Apr 4, 8 PM $ 0.0065
+0.94%
$ 3.25 million $ 486,769
Apr 4, 7 PM $ 0.00644
-0.76%
$ 3.22 million $ 482,028
Apr 4, 6 PM $ 0.00649
+0.42%
$ 3.25 million $ 482,866
Apr 4, 5 PM $ 0.00647
-0.74%
$ 3.24 million $ 456,309
Apr 4, 4 PM $ 0.00652
+0.28%
$ 3.26 million $ 445,574
Apr 4, 3 PM $ 0.0065
-1.94%
$ 3.25 million $ 464,991
Apr 4, 2 PM $ 0.00664
+1.27%
$ 3.32 million $ 473,547
Apr 4, 1 PM $ 0.00657
-0.63%
$ 3.28 million $ 517,076
Apr 4, 12 PM $ 0.00661
+1.32%
$ 3.3 million $ 616,374
Apr 4, 11 AM $ 0.00652
+0.51%
$ 3.26 million $ 894,034
Apr 4, 10 AM $ 0.00649
-2.62%
$ 3.24 million $ 988,007
Apr 4, 9 AM $ 0.00666
+1.30%
$ 3.33 million $ 1 million
Apr 4, 8 AM $ 0.00658
-0.18%
$ 3.29 million $ 1.11 million
Apr 4, 7 AM $ 0.00659
-1.05%
$ 3.3 million $ 1.17 million
Apr 4, 6 AM $ 0.00666
+0.81%
$ 3.33 million $ 1.34 million
Apr 4, 5 AM $ 0.00662
-0.21%
$ 3.31 million $ 1.43 million
Apr 4, 4 AM $ 0.00663
-1.86%
$ 3.32 million $ 1.49 million
Apr 4, 3 AM $ 0.00676
+2.17%
$ 3.38 million $ 1.51 million
Apr 4, 2 AM $ 0.00661
+0.85%
$ 3.3 million $ 1.52 million
Apr 4, 1 AM $ 0.00655
+0.12%
$ 3.27 million $ 1.53 million
Apr 4, 12 AM $ 0.00653
-0.93%
$ 3.27 million $ 1.56 million
Apr 3, 11 PM $ 0.00659
-0.57%
$ 3.3 million $ 1.56 million
Apr 3, 10 PM $ 0.00663
+1.25%
$ 3.31 million $ 1.56 million
Apr 3, 9 PM $ 0.00655
+0.05%
$ 3.27 million $ 1.55 million
Apr 3, 8 PM $ 0.00654
+0.12%
$ 3.27 million $ 1.55 million
Apr 3, 7 PM $ 0.00653
+1.59%
$ 3.27 million $ 1.55 million
Apr 3, 6 PM $ 0.00643
-1.10%
$ 3.22 million $ 1.56 million