Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xMoney Historical Data

UTK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2 AM $0.00657
-1.82%
$3.29 million $666,479
Apr 10, 1 AM $0.00671
+0.58%
$3.36 million $662,451
Apr 10, 12 AM $0.00667
-1.05%
$3.34 million $676,455
Apr 9, 11 PM $0.00674
-0.51%
$3.37 million $662,270
Apr 9, 10 PM $0.00678
+1.02%
$3.39 million $656,447
Apr 9, 9 PM $0.00671
-0.59%
$3.35 million $650,010
Apr 9, 8 PM $0.00676
-1.50%
$3.38 million $622,781
Apr 9, 7 PM $0.00686
+2.77%
$3.43 million $611,504
Apr 9, 6 PM $0.00668
-1.02%
$3.34 million $612,049
Apr 9, 5 PM $0.00675
-1.09%
$3.37 million $609,117
Apr 9, 4 PM $0.00682
-0.23%
$3.41 million $615,645
Apr 9, 3 PM $0.00684
+0.67%
$3.42 million $622,429
Apr 9, 2 PM $0.00679
-0.37%
$3.4 million $788,016
Apr 9, 1 PM $0.00682
-0.61%
$3.41 million $781,449
Apr 9, 12 PM $0.00683
+0.94%
$3.42 million $758,014
Apr 9, 11 AM $0.00677
-0.55%
$3.38 million $772,627
Apr 9, 10 AM $0.00681
-0.85%
$3.4 million $749,964
Apr 9, 9 AM $0.00686
+0.19%
$3.43 million $732,178
Apr 9, 8 AM $0.00685
+1.93%
$3.43 million $668,367
Apr 9, 7 AM $0.00672
+1.37%
$3.36 million $646,434
Apr 9, 6 AM $0.00663
-1.57%
$3.32 million $646,604
Apr 9, 5 AM $0.00674
+0.12%
$3.37 million $651,429
Apr 9, 4 AM $0.00673
+1.34%
$3.36 million $640,127
Apr 9, 3 AM $0.00664
-0.43%
$3.32 million $641,794
Apr 9, 2 AM $0.00666
+0.75%
$3.33 million $623,056
Apr 9, 1 AM $0.00662
-1.65%
$3.31 million $628,483
Apr 9, 12 AM $0.00673
-1.01%
$3.36 million $623,251
Apr 8, 11 PM $0.00679
-0.37%
$3.4 million $643,863
Apr 8, 10 PM $0.00682
-0.77%
$3.41 million $655,067
Apr 8, 9 PM $0.00687
+0.54%
$3.44 million $662,461
Apr 8, 8 PM $0.00683
-1.04%
$3.42 million $679,817
Apr 8, 7 PM $0.0069
+1.90%
$3.45 million $681,310
Apr 8, 6 PM $0.00678
+0.19%
$3.39 million $666,382
Apr 8, 5 PM $0.00676
-0.63%
$3.38 million $683,316
Apr 8, 4 PM $0.00681
+0.36%
$3.4 million $678,948
Apr 8, 3 PM $0.00678
+1.17%
$3.39 million $679,610
Apr 8, 2 PM $0.00671
-2.31%
$3.35 million $664,251
Apr 8, 1 PM $0.00686
-0.90%
$3.43 million $666,518
Apr 8, 12 PM $0.00693
-0.45%
$3.46 million $655,632
Apr 8, 11 AM $0.00696
+0.64%
$3.48 million $694,662
Apr 8, 10 AM $0.00691
+0.76%
$3.46 million $760,962
Apr 8, 9 AM $0.00686
+0.26%
$3.43 million $780,051
Apr 8, 8 AM $0.00686
-0.44%
$3.43 million $816,018
Apr 8, 7 AM $0.00689
-1.80%
$3.44 million $882,699
Apr 8, 6 AM $0.00701
-0.18%
$3.51 million $877,657
Apr 8, 5 AM $0.00703
+0.60%
$3.51 million $989,995
Apr 8, 4 AM $0.00698
-0.73%
$3.49 million $1.03 million
Apr 8, 3 AM $0.00704
+0.11%
$3.52 million $1.06 million
Apr 8, 2 AM $0.00703
+0.85%
$3.51 million $1.06 million
Apr 8, 1 AM $0.00697
-0.30%
$3.48 million $1.11 million