xMoney Historical Data

UTK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26 $ 0.228
+11.31%
$ 102.46 million $ 66.38 million
Jul 19 $ 0.205
+11.80%
$ 92.05 million $ 40.01 million
Jul 12 $ 0.183
-14.62%
$ 82.35 million $ 26.51 million
Jul 5 $ 0.214
-5.40%
$ 96.47 million $ 51.55 million
Jun 28 $ 0.227
+4.10%
$ 101.94 million $ 42.47 million
Jun 21 $ 0.217
-20.92%
$ 97.7 million $ 49.76 million
Jun 14 $ 0.275
-11.85%
$ 123.58 million $ 90.78 million
Jun 7 $ 0.311
-8.87%
$ 140.16 million $ 172.61 million
May 31 $ 0.342
+3.03%
$ 153.72 million $ 86.79 million
May 24 $ 0.295
+17.53%
$ 132.66 million $ 114.48 million
May 17 $ 0.251
-54.15%
$ 112.92 million $ 171.51 million
May 10 $ 0.547
-26.80%
$ 246.18 million $ 301.51 million
May 3 $ 0.747
+0.49%
$ 336.25 million $ 964.66 million
Apr 26 $ 0.743
+93.20%
$ 334.54 million $ 313.48 million
Apr 19 $ 0.385
-34.99%
$ 173.13 million $ 114.8 million
Apr 12 $ 0.592
-5.55%
$ 266.22 million $ 190.18 million
Apr 5 $ 0.626
-1.76%
$ 281.88 million $ 150.18 million
Mar 29 $ 0.638
+4.81%
$ 286.93 million $ 93.73 million
Mar 22 $ 0.608
+5.48%
$ 273.75 million $ 153.29 million
Mar 15 $ 0.577
-15.75%
$ 259.53 million $ 172.64 million
Mar 8 $ 0.685
+68.21%
$ 308.05 million $ 150.64 million
Mar 1 $ 0.407
+28.51%
$ 183.26 million $ 61.96 million
Feb 22 $ 0.317
-25.51%
$ 142.62 million $ 69.46 million
Feb 15 $ 0.425
-13.11%
$ 191.45 million $ 124.13 million
Feb 8 $ 0.49
+67.72%
$ 220.53 million $ 288.64 million
Feb 1 $ 0.292
+17.59%
$ 131.56 million $ 86.57 million
Jan 25 $ 0.246
+8.30%
$ 110.92 million $ 52.31 million
Jan 18 $ 0.22
-9.33%
$ 99.11 million $ 30.97 million
Jan 11 $ 0.243
+28.37%
$ 109.4 million $ 45.48 million
Jan 4 $ 0.189
+29.54%
$ 85.24 million $ 56.24 million
Dec 28 $ 0.146
+21.46%
$ 65.73 million $ 21.2 million
Dec 21 $ 0.119
-13.20%
$ 53.77 million $ 18.44 million
Dec 14 $ 0.137
+17.51%
$ 61.49 million $ 23.54 million
Dec 7 $ 0.119
+3.51%
$ 53.45 million $ 37.14 million
Nov 30 $ 0.115
-5.87%
$ 51.7 million $ 28.08 million
Nov 23 $ 0.122
-19.57%
$ -- $ 35.04 million
Nov 16 $ 0.152
+16.57%
$ -- $ 36.18 million
Nov 9 $ 0.13
-6.30%
$ 58.59 million $ 30.83 million
Nov 2 $ 0.139
+46.19%
$ 62.39 million $ 32.29 million
Oct 26 $ 0.0948
-5.42%
$ 42.67 million $ 18.85 million
Oct 19 $ 0.1
-22.07%
$ 45.11 million $ 21.24 million
Oct 12 $ 0.129
-4.55%
$ 57.88 million $ 16.9 million
Oct 5 $ 0.135
-4.54%
$ 60.68 million $ 16.86 million
Sep 28 $ 0.141
+7.16%
$ 63.56 million $ 60.57 million
Sep 21 $ 0.132
-15.97%
$ 59.27 million $ 20.53 million
Sep 14 $ 0.157
+30.67%
$ 70.54 million $ 29.75 million
Sep 7 $ 0.12
-15.60%
$ 53.97 million $ 22.67 million
Aug 31 $ 0.142
-25.54%
$ 63.96 million $ 26.92 million
Aug 24 $ 0.191
-3.74%
$ 85.85 million $ 21.58 million
Aug 17 $ 0.198
-9.33%
$ 89.21 million $ 27.85 million