xMoney Historical Data

UTK Page 60
Download
Date Close Price change Market cap Trading volume
Mar 14, 2018 $ 0.167
+0.00%
$ 39.66 million $ 9,203
Mar 13, 2018 $ 0.172
+0.00%
$ 47.64 million $ 9,516
Mar 12, 2018 $ 0.165
+0.00%
$ 47.8 million $ 9,080
Mar 11, 2018 $ 0.172
+0.00%
$ 49.54 million $ 9,316
Mar 10, 2018 $ 0.157
+0.00%
$ 45.39 million $ 8,975
Mar 9, 2018 $ 0.175
+0.00%
$ 49.26 million $ 9,803
Mar 8, 2018 $ 0.192
+0.00%
$ 47.76 million $ 10,504
Mar 7, 2018 $ 0.207
+0.00%
$ 51.03 million $ 11,128
Mar 6, 2018 $ 0.227
+0.00%
$ 57.06 million $ 11,535
Mar 5, 2018 $ 0.198
+0.00%
$ 60.81 million $ 11,293
Mar 4, 2018 $ 0.201
+0.00%
$ 67.66 million $ 11,366
Mar 3, 2018 $ 0.213
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.205
+0.00%
$ 58.57 million $ 10,667
Mar 1, 2018 $ 0.206
+0.00%
$ 61.22 million $ 10,696
Feb 28, 2018 $ 0.217
+0.00%
$ 56.01 million $ 10,594
Feb 27, 2018 $ 0.213
+0.00%
$ 58.52 million $ 9,962
Feb 26, 2018 $ 0.207
+0.00%
$ 63.02 million $ 9,688
Feb 25, 2018 $ 0.221
+0.00%
$ 57.46 million $ 10,048
Feb 24, 2018 $ 0.224
+0.00%
$ 59 million $ 10,120
Feb 23, 2018 $ 0.215
+0.00%
$ 69.23 million $ 10,429
Feb 22, 2018 $ 0.208
+0.00%
$ 58.75 million $ 10,993
Feb 21, 2018 $ 0.235
+0.00%
$ 62.29 million $ 11,592
Feb 20, 2018 $ 0.256
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.274
+0.00%
$ 65.7 million $ 10,831
Feb 18, 2018 $ 0.278
+0.00%
$ 67.96 million $ 10,695
Feb 17, 2018 $ 0.271
+0.00%
$ 78.28 million $ 10,082
Feb 16, 2018 $ 0.27
+0.00%
$ 72.54 million $ 9,805
Feb 15, 2018 $ 0.257
+0.00%
$ 73.37 million $ 9,007
Feb 14, 2018 $ 0.266
+0.00%
$ 70.75 million $ 8,691
Feb 13, 2018 $ 0.281
+0.00%
$ 65.47 million $ 8,617
Feb 12, 2018 $ 0.27
+0.00%
$ 73.1 million $ 8,283
Feb 11, 2018 $ 0.304
+0.00%
$ 72.06 million $ 8,725
Feb 10, 2018 $ 0.303
+0.00%
$ 73.71 million $ 8,285
Feb 9, 2018 $ 0.32
+0.00%
$ 84.58 million $ 8,169
Feb 8, 2018 $ 0.32
+0.00%
$ 84.18 million $ 7,926
Feb 7, 2018 $ 0.245
+0.00%
$ 78.07 million $ 6,816
Feb 6, 2018 $ 0.275
+0.00%
$ 84.16 million $ 7,731
Feb 5, 2018 $ 0.348
+0.00%
$ 62.57 million $ 8,809
Feb 4, 2018 $ 0.362
+0.00%
$ 77.64 million $ 8,909
Feb 3, 2018 $ 0.272
+0.00%
$ 93.8 million $ 8,647
Feb 2, 2018 $ 0.311
+0.00%
$ 82.81 million $ 9,654
Feb 1, 2018 $ 0.337
+0.00%
$ 70 million $ 10,112
Jan 31, 2018 $ 0.372
+0.00%
$ 83.8 million $ 10,803
Jan 30, 2018 $ 0.405
+0.00%
$ 84.05 million $ 11,414
Jan 29, 2018 $ 0.458
+0.00%
$ 96.5 million $ 11,746
Jan 28, 2018 $ 0.461
+0.00%
$ 103.75 million $ 11,271
Jan 27, 2018 $ 0.426
+0.00%
$ 112.29 million $ 11,082
Jan 26, 2018 $ 0.467
+0.00%
$ 92.17 million $ 11,376
Jan 25, 2018 $ 0.486
+0.00%
$ 90.76 million $ 11,074
Jan 24, 2018 $ 0.492
+0.00%
$ 98.02 million $ 10,796