xMoney Historical Data

UTK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.013
-0.61%
$ 5.85 million $ 557,263
Dec 15, 11 PM $ 0.0131
+0.44%
$ 5.89 million $ 571,261
Dec 15, 10 PM $ 0.013
-0.50%
$ 5.87 million $ 580,699
Dec 15, 9 PM $ 0.0131
+0.69%
$ 5.9 million $ 568,560
Dec 15, 8 PM $ 0.013
-0.83%
$ 5.86 million $ 569,919
Dec 15, 7 PM $ 0.0131
+0.26%
$ 5.91 million $ 567,018
Dec 15, 6 PM $ 0.0131
+0.36%
$ 5.89 million $ 567,595
Dec 15, 5 PM $ 0.013
-1.37%
$ 5.87 million $ 548,863
Dec 15, 4 PM $ 0.0132
-0.69%
$ 5.95 million $ 542,256
Dec 15, 3 PM $ 0.0133
-0.31%
$ 5.99 million $ 547,614
Dec 15, 2 PM $ 0.0134
-0.82%
$ 6.01 million $ 534,015
Dec 15, 1 PM $ 0.0135
-0.89%
$ 6.06 million $ 529,574
Dec 15, 12 PM $ 0.0136
+0.02%
$ 6.11 million $ 573,817
Dec 15, 11 AM $ 0.0136
-0.60%
$ 6.11 million $ 603,526
Dec 15, 10 AM $ 0.0137
-0.70%
$ 6.15 million $ 620,362
Dec 15, 9 AM $ 0.0138
-0.34%
$ 6.19 million $ 630,779
Dec 15, 8 AM $ 0.0138
-0.12%
$ 6.21 million $ 636,790
Dec 15, 7 AM $ 0.0138
-0.96%
$ 6.22 million $ 665,230
Dec 15, 6 AM $ 0.014
+0.24%
$ 6.28 million $ 685,519
Dec 15, 5 AM $ 0.0139
+0.13%
$ 6.26 million $ 704,650
Dec 15, 4 AM $ 0.0139
+0.64%
$ 6.25 million $ 711,308
Dec 15, 3 AM $ 0.0138
-0.20%
$ 6.21 million $ 718,311
Dec 15, 2 AM $ 0.0138
+0.19%
$ 6.23 million $ 718,074
Dec 15, 1 AM $ 0.0138
+0.89%
$ 6.22 million $ 714,439
Dec 15, 12 AM $ 0.0137
+0.51%
$ 6.16 million $ 714,341
Dec 14, 11 PM $ 0.0136
-0.23%
$ 6.13 million $ 727,845
Dec 14, 10 PM $ 0.0136
-0.01%
$ 6.14 million $ 716,238
Dec 14, 9 PM $ 0.0136
-1.08%
$ 6.14 million $ 715,317
Dec 14, 8 PM $ 0.0138
-0.09%
$ 6.21 million $ 730,340
Dec 14, 7 PM $ 0.0138
-0.54%
$ 6.21 million $ 722,021
Dec 14, 6 PM $ 0.0139
+0.33%
$ 6.25 million $ 731,342
Dec 14, 5 PM $ 0.0138
-0.78%
$ 6.23 million $ 726,790
Dec 14, 4 PM $ 0.0139
+0.12%
$ 6.28 million $ 715,286
Dec 14, 3 PM $ 0.0139
+0.00%
$ 6.27 million $ 693,035
Dec 14, 2 PM $ 0.0139
-0.77%
$ 6.27 million $ 687,495
Dec 14, 1 PM $ 0.014
+1.10%
$ 6.31 million $ 677,387
Dec 14, 12 PM $ 0.0139
+0.48%
$ 6.24 million $ 639,053
Dec 14, 11 AM $ 0.0138
-0.10%
$ 6.21 million $ 614,507
Dec 14, 10 AM $ 0.0138
-0.29%
$ 6.22 million $ 595,774
Dec 14, 9 AM $ 0.0139
-0.04%
$ 6.24 million $ 589,163
Dec 14, 8 AM $ 0.0139
+0.02%
$ 6.24 million $ 598,247
Dec 14, 7 AM $ 0.0139
-1.64%
$ 6.24 million $ 579,446
Dec 14, 6 AM $ 0.0141
-1.59%
$ 6.34 million $ 560,571
Dec 14, 5 AM $ 0.0143
-0.45%
$ 6.44 million $ 547,945
Dec 14, 4 AM $ 0.0144
-1.00%
$ 6.47 million $ 541,245
Dec 14, 3 AM $ 0.0145
+0.33%
$ 6.54 million $ 534,810
Dec 14, 2 AM $ 0.0145
+0.23%
$ 6.51 million $ 533,324
Dec 14, 1 AM $ 0.0145
+0.35%
$ 6.5 million $ 538,111
Dec 14, 12 AM $ 0.0144
-0.14%
$ 6.48 million $ 542,217
Dec 13, 11 PM $ 0.0144
+0.74%
$ 6.5 million $ 541,092